！決算発表予定日 2024/05/15
6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,100 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,320 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,395 | 1,398 | 1,375 | 1,380 | -26 | -1.9 | 9,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,599 | 1,599 | 1,320 | 1,406 | -180 | -11.4 | 150,300 |
| 24/03 | 1,527 | 1,617 | 1,454 | 1,586 | +62 | +4.1 | 230,100 |
| 24/02 | 1,399 | 1,640 | 1,334 | 1,524 | +114 | +8.1 | 464,600 |
| 24/01 | 1,332 | 1,448 | 1,327 | 1,410 | +69 | +5.2 | 176,800 |
| 23/12 | 1,282 | 1,413 | 1,256 | 1,341 | +59 | +4.6 | 135,600 |
| 23/11 | 1,337 | 1,473 | 1,143 | 1,282 | -60 | -4.5 | 416,700 |
| 23/10 | 1,456 | 1,467 | 1,261 | 1,342 | -114 | -7.8 | 224,900 |
| 23/09 | 1,390 | 1,495 | 1,390 | 1,456 | +61 | +4.4 | 188,000 |
| 23/08 | 1,227 | 1,400 | 1,219 | 1,395 | +167 | +13.6 | 237,200 |
| 23/07 | 1,207 | 1,251 | 1,200 | 1,228 | +33 | +2.8 | 85,900 |
| 23/06 | 1,120 | 1,215 | 1,100 | 1,195 | +67 | +5.9 | 122,700 |
| 23/05 | 1,209 | 1,288 | 1,128 | 1,128 | -73 | -6.1 | 153,200 |
| 23/04 | 1,202 | 1,215 | 1,166 | 1,201 | -1 | -0.1 | 98,200 |
| 23/03 | 1,164 | 1,247 | 1,150 | 1,202 | +33 | +2.8 | 114,100 |
| 23/02 | 1,125 | 1,169 | 1,100 | 1,169 | +34 | +3.0 | 55,400 |
| 23/01 | 1,081 | 1,138 | 1,081 | 1,135 | +50 | +4.6 | 37,800 |
| 22/12 | 1,112 | 1,135 | 1,081 | 1,085 | -26 | -2.3 | 61,800 |
| 22/11 | 1,118 | 1,175 | 1,106 | 1,111 | -7 | -0.6 | 53,000 |
| 22/10 | 1,101 | 1,120 | 1,072 | 1,118 | +12 | +1.1 | 30,900 |
| 22/09 | 1,108 | 1,180 | 1,091 | 1,106 | -2 | -0.2 | 125,100 |
| 22/08 | 1,016 | 1,188 | 1,008 | 1,108 | +92 | +9.1 | 210,000 |
| 22/07 | 1,012 | 1,219 | 995 | 1,016 | -6 | -0.6 | 90,500 |
| 22/06 | 1,005 | 1,072 | 983 | 1,022 | +18 | +1.8 | 59,600 |
| 22/05 | 1,071 | 1,087 | 980 | 1,004 | -67 | -6.3 | 63,200 |
| 22/04 | 1,086 | 1,144 | 1,050 | 1,071 | -10 | -0.9 | 59,100 |
| 22/03 | 1,103 | 1,249 | 1,000 | 1,081 | -24 | -2.2 | 153,200 |
| 22/02 | 1,120 | 1,195 | 1,080 | 1,105 | -14 | -1.3 | 99,700 |
| 22/01 | 1,110 | 1,184 | 1,091 | 1,119 | +19 | +1.7 | 82,900 |
| 21/12 | 1,103 | 1,246 | 1,080 | 1,100 | -3 | -0.3 | 172,100 |
| 21/11 | 1,184 | 1,289 | 1,094 | 1,103 | -74 | -6.3 | 228,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて