！決算発表予定日 2024/05/15
6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,100 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,320 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,430 | 1,430 | 1,373 | 1,383 | -53 | -3.7 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,417 | 1,441 | 1,403 | 1,436 | +20 | +1.4 | 6,100 |
| 4/23 | 1,407 | 1,418 | 1,380 | 1,416 | +11 | +0.8 | 4,700 |
| 4/22 | 1,386 | 1,406 | 1,370 | 1,405 | +21 | +1.5 | 5,700 |
| 4/19 | 1,429 | 1,448 | 1,320 | 1,384 | -57 | -4.0 | 18,200 |
| 4/18 | 1,462 | 1,462 | 1,416 | 1,441 | -21 | -1.4 | 8,700 |
| 4/17 | 1,526 | 1,526 | 1,462 | 1,462 | -17 | -1.2 | 7,200 |
| 4/16 | 1,499 | 1,510 | 1,452 | 1,479 | -52 | -3.4 | 14,100 |
| 4/15 | 1,505 | 1,531 | 1,505 | 1,531 | +31 | +2.1 | 2,900 |
| 4/12 | 1,512 | 1,512 | 1,500 | 1,500 | -13 | -0.9 | 3,300 |
| 4/11 | 1,513 | 1,520 | 1,504 | 1,513 | -9 | -0.6 | 1,500 |
| 4/10 | 1,515 | 1,530 | 1,502 | 1,522 | +12 | +0.8 | 5,000 |
| 4/9 | 1,522 | 1,530 | 1,495 | 1,510 | -6 | -0.4 | 6,600 |
| 4/8 | 1,546 | 1,546 | 1,500 | 1,516 | -21 | -1.4 | 7,800 |
| 4/5 | 1,533 | 1,539 | 1,495 | 1,537 | -13 | -0.8 | 7,600 |
| 4/4 | 1,515 | 1,550 | 1,510 | 1,550 | +35 | +2.3 | 4,800 |
| 4/3 | 1,512 | 1,528 | 1,480 | 1,515 | -27 | -1.8 | 6,800 |
| 4/2 | 1,548 | 1,563 | 1,520 | 1,542 | -31 | -2.0 | 12,200 |
| 4/1 | 1,599 | 1,599 | 1,539 | 1,573 | -13 | -0.8 | 5,300 |
| 3/29 | 1,594 | 1,599 | 1,571 | 1,586 | -8 | -0.5 | 11,100 |
| 3/28 | 1,559 | 1,598 | 1,552 | 1,594 | +3 | +0.2 | 14,700 |
| 3/27 | 1,564 | 1,617 | 1,564 | 1,591 | +18 | +1.1 | 11,000 |
| 3/26 | 1,554 | 1,602 | 1,552 | 1,573 | +25 | +1.6 | 24,300 |
| 3/25 | 1,540 | 1,569 | 1,540 | 1,548 | +19 | +1.2 | 11,000 |
| 3/22 | 1,541 | 1,547 | 1,526 | 1,529 | -12 | -0.8 | 7,100 |
| 3/21 | 1,542 | 1,566 | 1,531 | 1,541 | -1 | -0.1 | 5,000 |
| 3/19 | 1,535 | 1,556 | 1,525 | 1,542 | +7 | +0.5 | 10,500 |
| 3/18 | 1,517 | 1,540 | 1,510 | 1,535 | +9 | +0.6 | 7,400 |
| 3/15 | 1,500 | 1,526 | 1,500 | 1,526 | +28 | +1.9 | 6,800 |
| 3/14 | 1,500 | 1,507 | 1,480 | 1,498 | -2 | -0.1 | 5,600 |
| 3/13 | 1,500 | 1,505 | 1,454 | 1,500 | -5 | -0.3 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて