！決算発表予定日 2024/05/15
6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,100 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,320 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,392 | 1,407 | 1,375 | 1,380 | -27 | -1.9 | 15,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,386 | 1,441 | 1,347 | 1,407 | +23 | +1.7 | 32,100 |
| 4/19 | 1,505 | 1,531 | 1,320 | 1,384 | -116 | -7.7 | 51,100 |
| 4/12 | 1,546 | 1,546 | 1,495 | 1,500 | -37 | -2.4 | 24,200 |
| 4/5 | 1,599 | 1,599 | 1,480 | 1,537 | -49 | -3.1 | 36,700 |
| 3/29 | 1,540 | 1,617 | 1,540 | 1,586 | +57 | +3.7 | 72,100 |
| 3/22 | 1,517 | 1,566 | 1,510 | 1,529 | +3 | +0.2 | 30,000 |
| 3/15 | 1,553 | 1,553 | 1,454 | 1,526 | -28 | -1.8 | 58,300 |
| 3/8 | 1,509 | 1,598 | 1,466 | 1,554 | +55 | +3.7 | 63,600 |
| 3/1 | 1,580 | 1,580 | 1,478 | 1,499 | -51 | -3.3 | 52,800 |
| 2/22 | 1,530 | 1,640 | 1,450 | 1,550 | +73 | +4.9 | 147,600 |
| 2/16 | 1,520 | 1,520 | 1,334 | 1,477 | -30 | -2.0 | 144,000 |
| 2/9 | 1,409 | 1,521 | 1,375 | 1,507 | +105 | +7.5 | 117,300 |
| 2/2 | 1,418 | 1,428 | 1,391 | 1,402 | -14 | -1.0 | 25,600 |
| 1/26 | 1,417 | 1,448 | 1,394 | 1,416 | +29 | +2.1 | 45,100 |
| 1/19 | 1,382 | 1,448 | 1,366 | 1,387 | +5 | +0.4 | 48,500 |
| 1/12 | 1,381 | 1,408 | 1,337 | 1,382 | +52 | +3.9 | 55,900 |
| 1/5 | 1,332 | 1,374 | 1,327 | 1,330 | -11 | -0.8 | 10,700 |
| 12/29 | 1,405 | 1,413 | 1,329 | 1,341 | -49 | -3.5 | 35,800 |
| 12/22 | 1,321 | 1,403 | 1,300 | 1,390 | +95 | +7.3 | 31,000 |
| 12/15 | 1,270 | 1,324 | 1,263 | 1,295 | +29 | +2.3 | 29,000 |
| 12/8 | 1,266 | 1,315 | 1,257 | 1,266 | -10 | -0.8 | 34,000 |
| 12/1 | 1,332 | 1,362 | 1,256 | 1,276 | -44 | -3.3 | 29,200 |
| 11/24 | 1,299 | 1,321 | 1,251 | 1,320 | +59 | +4.7 | 58,200 |
| 11/17 | 1,450 | 1,473 | 1,143 | 1,261 | -167 | -11.7 | 252,500 |
| 11/10 | 1,397 | 1,428 | 1,325 | 1,428 | +50 | +3.6 | 64,400 |
| 11/2 | 1,351 | 1,392 | 1,322 | 1,378 | +26 | +1.9 | 29,900 |
| 10/27 | 1,319 | 1,355 | 1,261 | 1,352 | +57 | +4.4 | 84,200 |
| 10/20 | 1,353 | 1,387 | 1,272 | 1,295 | -61 | -4.5 | 32,400 |
| 10/13 | 1,371 | 1,413 | 1,335 | 1,356 | -12 | -0.9 | 16,200 |
| 10/6 | 1,456 | 1,467 | 1,281 | 1,368 | -88 | -6.0 | 80,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて