6229東証S信用
業種 機械
オーケーエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,640 (24/02/19) | 1,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,252 | 1,294 | 1,218 | 1,230 | -46 | -3.6 | 27,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,313 | 1,363 | 1,211 | 1,276 | -26 | -2.0 | 50,700 |
| 11/8 | 1,287 | 1,329 | 1,276 | 1,302 | +17 | +1.3 | 23,400 |
| 11/1 | 1,332 | 1,333 | 1,247 | 1,285 | -17 | -1.3 | 21,600 |
| 10/25 | 1,347 | 1,352 | 1,295 | 1,302 | -28 | -2.1 | 22,500 |
| 10/18 | 1,323 | 1,331 | 1,310 | 1,330 | +10 | +0.8 | 9,300 |
| 10/11 | 1,323 | 1,326 | 1,296 | 1,320 | 0 | 0.0 | 10,900 |
| 10/4 | 1,304 | 1,327 | 1,292 | 1,320 | +1 | +0.1 | 7,900 |
| 9/27 | 1,315 | 1,328 | 1,307 | 1,319 | +12 | +0.9 | 13,000 |
| 9/20 | 1,271 | 1,350 | 1,271 | 1,307 | +46 | +3.7 | 19,800 |
| 9/13 | 1,240 | 1,272 | 1,240 | 1,261 | -32 | -2.5 | 11,800 |
| 9/6 | 1,347 | 1,347 | 1,293 | 1,293 | -54 | -4.0 | 15,200 |
| 8/30 | 1,320 | 1,348 | 1,286 | 1,347 | +27 | +2.1 | 18,500 |
| 8/23 | 1,303 | 1,340 | 1,285 | 1,320 | +4 | +0.3 | 24,900 |
| 8/16 | 1,349 | 1,350 | 1,283 | 1,316 | +96 | +7.9 | 27,300 |
| 8/9 | 1,250 | 1,250 | 1,020 | 1,220 | -46 | -3.6 | 83,300 |
| 8/2 | 1,260 | 1,299 | 1,206 | 1,266 | +6 | +0.5 | 53,400 |
| 7/26 | 1,294 | 1,314 | 1,250 | 1,260 | -34 | -2.6 | 32,400 |
| 7/19 | 1,295 | 1,314 | 1,285 | 1,294 | 0 | 0.0 | 24,400 |
| 7/12 | 1,323 | 1,326 | 1,280 | 1,294 | -36 | -2.7 | 25,000 |
| 7/5 | 1,321 | 1,352 | 1,320 | 1,330 | +9 | +0.7 | 21,300 |
| 6/28 | 1,302 | 1,364 | 1,300 | 1,321 | +18 | +1.4 | 42,100 |
| 6/21 | 1,295 | 1,309 | 1,279 | 1,303 | +3 | +0.2 | 19,600 |
| 6/14 | 1,326 | 1,326 | 1,297 | 1,300 | -15 | -1.1 | 23,300 |
| 6/7 | 1,355 | 1,355 | 1,301 | 1,315 | -22 | -1.7 | 11,700 |
| 5/31 | 1,358 | 1,358 | 1,300 | 1,337 | +9 | +0.7 | 29,000 |
| 5/24 | 1,350 | 1,397 | 1,307 | 1,328 | -42 | -3.1 | 32,800 |
| 5/17 | 1,373 | 1,380 | 1,200 | 1,370 | -10 | -0.7 | 104,100 |
| 5/10 | 1,385 | 1,411 | 1,369 | 1,380 | 0 | 0.0 | 14,000 |
| 5/2 | 1,392 | 1,407 | 1,375 | 1,380 | -27 | -1.9 | 13,200 |
| 4/26 | 1,386 | 1,441 | 1,347 | 1,407 | +23 | +1.7 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
