6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,676 | 1,676 | 1,663 | 1,663 | -13 | -0.8 | 6,300 |
| 11/20 | 1,680 | 1,680 | 1,665 | 1,676 | -6 | -0.4 | 4,500 |
| 11/19 | 1,700 | 1,700 | 1,670 | 1,682 | +7 | +0.4 | 10,400 |
| 11/18 | 1,671 | 1,685 | 1,671 | 1,675 | -27 | -1.6 | 7,400 |
| 11/15 | 1,705 | 1,713 | 1,702 | 1,702 | -13 | -0.8 | 3,700 |
| 11/14 | 1,735 | 1,739 | 1,715 | 1,715 | -20 | -1.2 | 8,500 |
| 11/13 | 1,738 | 1,746 | 1,722 | 1,735 | 0 | 0.0 | 12,000 |
| 11/12 | 1,742 | 1,746 | 1,733 | 1,735 | -4 | -0.2 | 4,800 |
| 11/11 | 1,699 | 1,742 | 1,699 | 1,739 | 0 | 0.0 | 17,600 |
| 11/8 | 1,715 | 1,740 | 1,703 | 1,739 | +27 | +1.6 | 8,900 |
| 11/7 | 1,681 | 1,720 | 1,681 | 1,712 | +9 | +0.5 | 8,800 |
| 11/6 | 1,694 | 1,708 | 1,687 | 1,703 | +17 | +1.0 | 3,600 |
| 11/5 | 1,670 | 1,690 | 1,670 | 1,686 | +16 | +1.0 | 2,900 |
| 11/1 | 1,669 | 1,684 | 1,667 | 1,670 | -23 | -1.4 | 3,700 |
| 10/31 | 1,657 | 1,705 | 1,657 | 1,693 | +71 | +4.4 | 7,900 |
| 10/30 | 1,726 | 1,734 | 1,622 | 1,622 | -103 | -6.0 | 25,100 |
| 10/29 | 1,741 | 1,741 | 1,703 | 1,725 | -19 | -1.1 | 4,000 |
| 10/28 | 1,670 | 1,745 | 1,670 | 1,744 | +114 | +7.0 | 38,800 |
| 10/25 | 1,637 | 1,637 | 1,621 | 1,630 | -7 | -0.4 | 3,300 |
| 10/24 | 1,635 | 1,649 | 1,635 | 1,637 | -2 | -0.1 | 2,400 |
| 10/23 | 1,646 | 1,646 | 1,635 | 1,639 | -3 | -0.2 | 4,300 |
| 10/22 | 1,650 | 1,655 | 1,616 | 1,642 | -8 | -0.5 | 11,300 |
| 10/21 | 1,651 | 1,656 | 1,648 | 1,650 | -7 | -0.4 | 2,800 |
| 10/18 | 1,657 | 1,657 | 1,651 | 1,657 | 0 | 0.0 | 1,600 |
| 10/17 | 1,672 | 1,676 | 1,657 | 1,657 | -8 | -0.5 | 2,400 |
| 10/16 | 1,662 | 1,672 | 1,662 | 1,665 | -4 | -0.2 | 600 |
| 10/15 | 1,678 | 1,678 | 1,663 | 1,669 | -8 | -0.5 | 5,300 |
| 10/11 | 1,670 | 1,679 | 1,660 | 1,677 | +3 | +0.2 | 2,000 |
| 10/10 | 1,676 | 1,688 | 1,674 | 1,674 | -4 | -0.2 | 7,500 |
| 10/9 | 1,697 | 1,697 | 1,650 | 1,678 | -15 | -0.9 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
