6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,671 | 1,700 | 1,650 | 1,657 | -45 | -2.6 | 51,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,699 | 1,746 | 1,699 | 1,702 | -37 | -2.1 | 46,600 |
| 11/8 | 1,670 | 1,740 | 1,670 | 1,739 | +69 | +4.1 | 24,200 |
| 11/1 | 1,670 | 1,745 | 1,622 | 1,670 | +40 | +2.5 | 79,500 |
| 10/25 | 1,651 | 1,656 | 1,616 | 1,630 | -27 | -1.6 | 24,100 |
| 10/18 | 1,678 | 1,678 | 1,651 | 1,657 | -20 | -1.2 | 9,900 |
| 10/11 | 1,681 | 1,697 | 1,650 | 1,677 | +17 | +1.0 | 33,200 |
| 10/4 | 1,652 | 1,698 | 1,651 | 1,660 | -13 | -0.8 | 18,700 |
| 9/27 | 1,705 | 1,710 | 1,662 | 1,673 | -22 | -1.3 | 33,700 |
| 9/20 | 1,687 | 1,753 | 1,665 | 1,695 | +9 | +0.5 | 33,400 |
| 9/13 | 1,696 | 1,738 | 1,674 | 1,686 | -60 | -3.4 | 23,300 |
| 9/6 | 1,870 | 1,873 | 1,730 | 1,746 | -117 | -6.3 | 68,100 |
| 8/30 | 1,796 | 1,868 | 1,796 | 1,863 | +68 | +3.8 | 40,200 |
| 8/23 | 1,756 | 1,805 | 1,751 | 1,795 | +44 | +2.5 | 34,900 |
| 8/16 | 1,671 | 1,754 | 1,671 | 1,751 | +45 | +2.6 | 39,500 |
| 8/9 | 1,740 | 1,740 | 1,559 | 1,706 | -77 | -4.3 | 94,100 |
| 8/2 | 1,800 | 1,863 | 1,750 | 1,783 | -2 | -0.1 | 80,600 |
| 7/26 | 1,873 | 1,884 | 1,785 | 1,785 | -88 | -4.7 | 157,200 |
| 7/19 | 1,802 | 1,885 | 1,800 | 1,873 | +71 | +3.9 | 93,000 |
| 7/12 | 1,714 | 1,815 | 1,690 | 1,802 | +103 | +6.1 | 135,900 |
| 7/5 | 1,727 | 1,746 | 1,699 | 1,699 | -26 | -1.5 | 44,800 |
| 6/28 | 1,685 | 1,751 | 1,666 | 1,725 | +40 | +2.4 | 87,700 |
| 6/21 | 1,660 | 1,686 | 1,650 | 1,685 | +26 | +1.6 | 32,300 |
| 6/14 | 1,667 | 1,676 | 1,641 | 1,659 | -8 | -0.5 | 43,400 |
| 6/7 | 1,695 | 1,700 | 1,659 | 1,667 | -19 | -1.1 | 64,200 |
| 5/31 | 1,710 | 1,730 | 1,677 | 1,686 | -23 | -1.4 | 38,700 |
| 5/24 | 1,736 | 1,781 | 1,699 | 1,709 | -11 | -0.6 | 55,300 |
| 5/17 | 1,800 | 1,810 | 1,663 | 1,720 | -80 | -4.4 | 155,900 |
| 5/10 | 1,782 | 1,816 | 1,777 | 1,800 | +23 | +1.3 | 36,500 |
| 5/2 | 1,820 | 1,833 | 1,771 | 1,777 | -27 | -1.5 | 38,400 |
| 4/26 | 1,776 | 1,811 | 1,766 | 1,804 | +39 | +2.2 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
