6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,513 | 2,560 | 2,488 | 2,534 | -9 | -0.4 | 158,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,171 | +6.4 | 1,152 | 760,000 | 39,200 | 136,300 | 3.48 |
| 9/13 | 1,101 | +8.1 | 1,074 | 573,000 | 36,000 | 149,100 | 4.14 |
| 9/6 | 1,019 | -1.1 | 1,013 | 307,600 | 34,600 | 172,500 | 4.99 |
| 8/30 | 1,030 | +1.0 | 985 | 366,200 | 37,800 | 173,800 | 4.60 |
| 8/23 | 1,020 | +7.3 | 986 | 572,500 | 36,400 | 179,700 | 4.94 |
| 8/16 | 951 | +12.2 | 927 | 499,500 | 16,900 | 203,100 | 12.02 |
| 8/9 | 848 | -3.3 | 842 | 432,300 | 14,100 | 222,300 | 15.77 |
| 8/2 | 877 | -5.4 | 910 | 396,000 | 9,400 | 222,400 | 23.66 |
| 7/26 | 927 | +1.1 | 930 | 221,400 | 12,300 | 211,400 | 17.19 |
| 7/19 | 917 | -3.5 | 915 | 309,600 | 11,300 | 213,500 | 18.89 |
| 7/12 | 950 | -1.7 | 950 | 454,500 | 13,500 | 208,700 | 15.46 |
| 7/5 | 966 | +3.1 | 968 | 350,700 | 11,100 | 182,000 | 16.40 |
| 6/28 | 937 | +3.8 | 921 | 312,100 | 9,000 | 186,000 | 20.67 |
| 6/21 | 903 | -3.5 | 912 | 503,500 | 7,400 | 193,600 | 26.16 |
| 6/14 | 936 | +0.7 | 930 | 406,400 | 10,000 | 185,900 | 18.59 |
| 6/7 | 930 | +1.2 | 912 | 375,500 | 10,400 | 191,100 | 18.38 |
| 5/31 | 919 | -1.1 | 927 | 474,600 | 9,000 | 196,300 | 21.81 |
| 5/24 | 929 | 0.0 | 912 | 457,000 | 7,700 | 194,100 | 25.21 |
| 5/17 | 929 | -4.3 | 936 | 645,500 | 6,800 | 188,600 | 27.74 |
| 5/10 | 971 | -11.4 | 1,013 | 444,600 | 20,200 | 167,900 | 8.31 |
| 4/26 | 1,096 | -1.2 | 1,113 | 497,300 | 23,300 | 135,700 | 5.82 |
| 4/19 | 1,109 | +2.1 | 1,110 | 336,300 | 19,200 | 124,900 | 6.51 |
| 4/12 | 1,086 | -5.2 | 1,099 | 273,400 | 18,400 | 132,700 | 7.21 |
| 4/5 | 1,145 | +7.7 | 1,110 | 424,200 | 23,600 | 130,800 | 5.54 |
| 3/29 | 1,063 | -2.8 | 1,063 | 454,200 | 18,500 | 190,100 | 10.28 |
| 3/22 | 1,094 | +7.7 | 1,057 | 517,500 | 13,000 | 188,200 | 14.48 |
| 3/15 | 1,016 | +1.8 | 1,011 | 558,100 | 8,800 | 193,700 | 22.01 |
| 3/8 | 998 | -6.0 | 1,038 | 735,100 | 10,800 | 192,600 | 17.83 |
| 3/1 | 1,062 | ー | 1,071 | 466,500 | 8,700 | 175,200 | 20.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
