6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
2,545.9
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,513 | 2,560 | 2,488 | 2,534 | -9 | -0.4 | 158,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 796 | -0.1 | 778 | 502,000 | 26,600 | 146,400 | 5.50 |
| 4/10 | 797 | +6.4 | 776 | 551,100 | 26,400 | 134,800 | 5.11 |
| 4/3 | 749 | -11.3 | 787 | 606,700 | 27,200 | 133,200 | 4.90 |
| 3/27 | 844 | +22.7 | 764 | 744,400 | 26,600 | 143,800 | 5.41 |
| 3/19 | 688 | +2.7 | 703 | 688,800 | 28,800 | 163,800 | 5.69 |
| 3/13 | 670 | -17.8 | 738 | 912,600 | 31,200 | 184,000 | 5.90 |
| 3/6 | 815 | -6.3 | 859 | 568,100 | 8,700 | 157,000 | 18.05 |
| 2/28 | 870 | -12.7 | 925 | 517,200 | 9,100 | 134,500 | 14.78 |
| 2/21 | 997 | -9.1 | 1,021 | 352,200 | 13,800 | 125,700 | 9.11 |
| 2/14 | 1,097 | -1.4 | 1,092 | 413,700 | 16,100 | 120,000 | 7.45 |
| 2/7 | 1,113 | +3.0 | 1,087 | 415,600 | 19,700 | 125,400 | 6.37 |
| 1/31 | 1,081 | -4.7 | 1,093 | 330,400 | 19,400 | 133,000 | 6.86 |
| 1/24 | 1,134 | +0.3 | 1,137 | 274,600 | 22,000 | 137,200 | 6.24 |
| 1/17 | 1,131 | -0.9 | 1,115 | 355,700 | 18,600 | 147,200 | 7.91 |
| 1/10 | 1,141 | -4.6 | 1,155 | 430,800 | 18,500 | 139,600 | 7.55 |
| 12/30 | 1,196 | +0.8 | 1,190 | 111,600 | ー | ー | ー |
| 12/27 | 1,186 | -3.7 | 1,214 | 429,500 | 19,100 | 137,700 | 7.21 |
| 12/20 | 1,231 | -0.9 | 1,230 | 393,600 | 21,000 | 133,700 | 6.37 |
| 12/13 | 1,242 | +6.6 | 1,215 | 565,200 | 26,400 | 131,900 | 5.00 |
| 12/6 | 1,165 | +3.3 | 1,149 | 456,100 | 23,500 | 125,900 | 5.36 |
| 11/29 | 1,128 | -0.1 | 1,147 | 330,700 | 28,600 | 131,800 | 4.61 |
| 11/22 | 1,129 | -2.8 | 1,137 | 341,300 | 31,600 | 126,700 | 4.01 |
| 11/15 | 1,161 | -7.9 | 1,181 | 726,900 | 33,300 | 125,300 | 3.76 |
| 11/8 | 1,261 | +2.4 | 1,265 | 310,900 | 39,100 | 107,400 | 2.75 |
| 11/1 | 1,231 | +0.5 | 1,230 | 370,000 | 35,300 | 112,300 | 3.18 |
| 10/25 | 1,225 | +3.1 | 1,217 | 254,000 | 39,500 | 111,000 | 2.81 |
| 10/18 | 1,188 | +0.9 | 1,197 | 399,500 | 34,200 | 108,400 | 3.17 |
| 10/11 | 1,178 | -0.5 | 1,173 | 520,600 | 39,000 | 111,500 | 2.86 |
| 10/4 | 1,184 | +2.4 | 1,166 | 579,800 | 37,000 | 106,400 | 2.88 |
| 9/27 | 1,156 | -1.3 | 1,156 | 535,000 | 34,800 | 109,200 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
