6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
2,534.1
円
(13:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,513 | 2,538 | 2,488 | 2,531 | -12 | -0.5 | 101,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,330 | 0.0 | 1,363 | 1,220,400 | 30,500 | 109,000 | 3.57 |
| 11/6 | 1,330 | +1.9 | 1,316 | 572,600 | 32,600 | 60,600 | 1.86 |
| 10/30 | 1,305 | -4.7 | 1,348 | 591,800 | 33,000 | 65,100 | 1.97 |
| 10/23 | 1,369 | -0.6 | 1,379 | 570,100 | 51,600 | 86,000 | 1.67 |
| 10/16 | 1,377 | +5.7 | 1,366 | 829,100 | 51,700 | 82,300 | 1.59 |
| 10/9 | 1,303 | +5.2 | 1,300 | 734,600 | 45,400 | 84,600 | 1.86 |
| 10/2 | 1,239 | -2.1 | 1,305 | 768,500 | 44,600 | 91,700 | 2.06 |
| 9/25 | 1,265 | -1.3 | 1,247 | 324,100 | 53,000 | 77,900 | 1.47 |
| 9/18 | 1,281 | +4.6 | 1,245 | 569,500 | 57,500 | 88,200 | 1.53 |
| 9/11 | 1,225 | +6.1 | 1,228 | 947,800 | 49,800 | 104,100 | 2.09 |
| 9/4 | 1,155 | +8.9 | 1,098 | 474,100 | 32,900 | 101,600 | 3.09 |
| 8/28 | 1,061 | +0.6 | 1,082 | 308,300 | 34,400 | 90,600 | 2.63 |
| 8/21 | 1,055 | -4.1 | 1,047 | 300,200 | 33,000 | 89,600 | 2.72 |
| 8/14 | 1,100 | +22.0 | 1,057 | 641,900 | 42,600 | 78,400 | 1.84 |
| 8/7 | 902 | +5.0 | 908 | 196,900 | 29,200 | 76,800 | 2.63 |
| 7/31 | 859 | -9.0 | 922 | 277,700 | 28,200 | 78,400 | 2.78 |
| 7/22 | 944 | +0.8 | 955 | 185,900 | 47,700 | 86,000 | 1.80 |
| 7/17 | 937 | +3.3 | 945 | 269,700 | 47,200 | 88,900 | 1.88 |
| 7/10 | 907 | +1.7 | 919 | 451,300 | 42,500 | 100,400 | 2.36 |
| 7/3 | 892 | -2.8 | 901 | 339,900 | 49,500 | 98,700 | 1.99 |
| 6/26 | 918 | -0.4 | 916 | 368,600 | 49,200 | 99,600 | 2.02 |
| 6/19 | 922 | -0.9 | 930 | 559,000 | 48,500 | 108,000 | 2.23 |
| 6/12 | 930 | -6.8 | 983 | 357,000 | 34,600 | 89,100 | 2.58 |
| 6/5 | 998 | +1.7 | 984 | 299,800 | 24,600 | 85,900 | 3.49 |
| 5/29 | 981 | +9.0 | 975 | 518,300 | 22,500 | 90,000 | 4.00 |
| 5/22 | 900 | -0.1 | 907 | 224,800 | 22,000 | 90,800 | 4.13 |
| 5/15 | 901 | +8.2 | 892 | 486,500 | 22,000 | 87,800 | 3.99 |
| 5/8 | 833 | +1.6 | 821 | 170,500 | ー | ー | ー |
| 5/1 | 820 | -0.2 | 825 | 331,400 | 21,300 | 118,100 | 5.54 |
| 4/24 | 822 | +3.3 | 802 | 513,400 | 36,100 | 117,800 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
