6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
2,526.3
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,513 | 2,532 | 2,488 | 2,522 | -21 | -0.8 | 83,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,210 | -1.0 | 1,214 | 309,700 | 6,300 | 96,000 | 15.24 |
| 6/4 | 1,222 | +1.8 | 1,218 | 302,800 | 3,900 | 89,400 | 22.92 |
| 5/28 | 1,200 | -3.5 | 1,216 | 567,800 | 20,900 | 114,400 | 5.47 |
| 5/21 | 1,244 | +0.1 | 1,266 | 337,400 | 20,600 | 110,800 | 5.38 |
| 5/14 | 1,243 | +2.1 | 1,226 | 669,100 | 41,000 | 106,200 | 2.59 |
| 5/7 | 1,217 | +3.3 | 1,205 | 142,400 | ー | ー | ー |
| 4/30 | 1,178 | -3.5 | 1,194 | 335,900 | 22,500 | 114,300 | 5.08 |
| 4/23 | 1,221 | -1.7 | 1,222 | 502,200 | 24,000 | 114,400 | 4.77 |
| 4/16 | 1,242 | +0.1 | 1,246 | 310,600 | 21,700 | 112,500 | 5.18 |
| 4/9 | 1,241 | -0.2 | 1,248 | 406,100 | 22,300 | 113,800 | 5.10 |
| 4/2 | 1,243 | +0.3 | 1,243 | 449,300 | 4,700 | 123,000 | 26.17 |
| 3/26 | 1,239 | -1.8 | 1,249 | 532,900 | 7,900 | 78,900 | 9.99 |
| 3/19 | 1,262 | +3.6 | 1,238 | 586,900 | 8,100 | 97,300 | 12.01 |
| 3/12 | 1,218 | +4.6 | 1,194 | 752,400 | 8,100 | 86,900 | 10.73 |
| 3/5 | 1,165 | +4.9 | 1,137 | 668,600 | 9,000 | 109,600 | 12.18 |
| 2/26 | 1,111 | -5.0 | 1,165 | 622,600 | 14,300 | 107,000 | 7.48 |
| 2/19 | 1,169 | -14.7 | 1,225 | 1,063,000 | 10,800 | 103,800 | 9.61 |
| 2/12 | 1,370 | +3.0 | 1,363 | 309,800 | 14,600 | 44,800 | 3.07 |
| 2/5 | 1,330 | +3.9 | 1,308 | 508,200 | 13,100 | 47,900 | 3.66 |
| 1/29 | 1,280 | -4.9 | 1,311 | 484,500 | 38,300 | 55,300 | 1.44 |
| 1/22 | 1,346 | +1.5 | 1,339 | 513,600 | 39,200 | 54,700 | 1.40 |
| 1/15 | 1,326 | +0.3 | 1,353 | 649,600 | 34,900 | 64,600 | 1.85 |
| 1/8 | 1,322 | +2.0 | 1,293 | 731,900 | 37,500 | 80,300 | 2.14 |
| 12/30 | 1,296 | -3.6 | 1,323 | 507,100 | 38,900 | 86,500 | 2.22 |
| 12/25 | 1,345 | +0.8 | 1,330 | 921,500 | 41,900 | 72,800 | 1.74 |
| 12/18 | 1,334 | +1.0 | 1,337 | 1,177,400 | 37,700 | 97,800 | 2.59 |
| 12/11 | 1,321 | -4.0 | 1,355 | 782,900 | 39,300 | 92,400 | 2.35 |
| 12/4 | 1,376 | -8.2 | 1,422 | 781,400 | 32,000 | 130,700 | 4.08 |
| 11/27 | 1,499 | +9.3 | 1,459 | 841,900 | 33,800 | 129,000 | 3.82 |
| 11/20 | 1,372 | +3.2 | 1,352 | 676,300 | 30,900 | 120,400 | 3.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
