6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
2,511.6
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,513 | 2,529 | 2,489 | 2,497 | -46 | -1.8 | 47,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,212 | -2.7 | 1,234 | 206,000 | 1,500 | 65,600 | 43.73 |
| 12/30 | 1,246 | -1.4 | 1,262 | 283,700 | 4,800 | 69,600 | 14.50 |
| 12/24 | 1,263 | -3.7 | 1,260 | 189,900 | 6,100 | 61,700 | 10.11 |
| 12/17 | 1,312 | +0.8 | 1,311 | 200,100 | 4,500 | 64,700 | 14.38 |
| 12/10 | 1,302 | +2.7 | 1,295 | 233,800 | 5,600 | 75,600 | 13.50 |
| 12/3 | 1,268 | +1.4 | 1,253 | 393,700 | 3,700 | 94,400 | 25.51 |
| 11/26 | 1,250 | -1.8 | 1,266 | 145,800 | 1,400 | 103,300 | 73.79 |
| 11/19 | 1,273 | +0.9 | 1,260 | 169,700 | 1,600 | 101,100 | 63.19 |
| 11/12 | 1,262 | -1.5 | 1,247 | 270,600 | 1,900 | 103,000 | 54.21 |
| 11/5 | 1,281 | +3.4 | 1,283 | 319,700 | 2,400 | 102,700 | 42.79 |
| 10/29 | 1,239 | +3.2 | 1,224 | 233,600 | 3,300 | 98,200 | 29.76 |
| 10/22 | 1,201 | -0.7 | 1,205 | 138,600 | 3,400 | 91,800 | 27.00 |
| 10/15 | 1,209 | +1.2 | 1,193 | 188,600 | 3,400 | 86,200 | 25.35 |
| 10/8 | 1,195 | -1.2 | 1,197 | 301,800 | 4,800 | 88,900 | 18.52 |
| 10/1 | 1,210 | -8.1 | 1,255 | 370,700 | 5,700 | 78,400 | 13.75 |
| 9/24 | 1,316 | -3.0 | 1,302 | 221,800 | 5,400 | 102,100 | 18.91 |
| 9/17 | 1,357 | +1.9 | 1,344 | 306,900 | 4,600 | 91,100 | 19.80 |
| 9/10 | 1,332 | +3.1 | 1,316 | 403,900 | 4,100 | 103,400 | 25.22 |
| 9/3 | 1,292 | +4.7 | 1,271 | 294,000 | 4,700 | 113,400 | 24.13 |
| 8/27 | 1,234 | +2.0 | 1,234 | 337,400 | 4,400 | 123,600 | 28.09 |
| 8/20 | 1,210 | -4.6 | 1,236 | 516,900 | 5,600 | 121,800 | 21.75 |
| 8/13 | 1,268 | -0.6 | 1,289 | 529,200 | 6,200 | 101,800 | 16.42 |
| 8/6 | 1,275 | +2.2 | 1,272 | 215,100 | 3,700 | 89,100 | 24.08 |
| 7/30 | 1,248 | +1.5 | 1,249 | 192,600 | 4,000 | 95,800 | 23.95 |
| 7/21 | 1,230 | -0.3 | 1,219 | 144,600 | 4,000 | 97,000 | 24.25 |
| 7/16 | 1,234 | +0.8 | 1,254 | 267,600 | 4,100 | 95,400 | 23.27 |
| 7/9 | 1,224 | +0.2 | 1,215 | 347,600 | 5,000 | 96,400 | 19.28 |
| 7/2 | 1,222 | -0.2 | 1,215 | 320,400 | 5,000 | 91,800 | 18.36 |
| 6/25 | 1,224 | -0.2 | 1,219 | 351,400 | 4,600 | 98,800 | 21.48 |
| 6/18 | 1,226 | +1.3 | 1,227 | 338,500 | 4,700 | 130,700 | 27.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
