6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,529 | 2,568 | 2,529 | 2,543 | +33 | +1.3 | 53,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,200 | -0.4 | 1,208 | 482,400 | 2,100 | 306,800 | 146.10 |
| 7/29 | 1,205 | 0.0 | 1,202 | 1,194,000 | 2,800 | 309,800 | 110.64 |
| 7/22 | 1,205 | +4.2 | 1,188 | 422,800 | 4,100 | 294,500 | 71.83 |
| 7/15 | 1,157 | +0.4 | 1,155 | 514,900 | 3,100 | 301,900 | 97.39 |
| 7/8 | 1,152 | +3.7 | 1,142 | 542,500 | 2,800 | 301,100 | 107.54 |
| 7/1 | 1,111 | -3.8 | 1,154 | 857,500 | 2,000 | 307,600 | 153.80 |
| 6/24 | 1,155 | -0.3 | 1,148 | 530,600 | 1,800 | 291,400 | 161.89 |
| 6/17 | 1,158 | -3.3 | 1,172 | 770,400 | 600 | 287,400 | 479.00 |
| 6/10 | 1,197 | -1.9 | 1,221 | 802,800 | 3,400 | 294,100 | 86.50 |
| 6/3 | 1,220 | +5.3 | 1,203 | 994,100 | 4,500 | 276,900 | 61.53 |
| 5/27 | 1,159 | -1.9 | 1,169 | 755,300 | 4,700 | 313,000 | 66.60 |
| 5/20 | 1,181 | -1.1 | 1,205 | 878,200 | 5,100 | 300,300 | 58.88 |
| 5/13 | 1,194 | -16.3 | 1,280 | 869,600 | 17,500 | 294,800 | 16.85 |
| 5/6 | 1,426 | +1.1 | 1,404 | 234,600 | ー | ー | ー |
| 4/28 | 1,410 | -1.4 | 1,383 | 573,100 | 26,600 | 206,900 | 7.78 |
| 4/22 | 1,430 | +7.0 | 1,400 | 623,300 | 30,700 | 223,600 | 7.28 |
| 4/15 | 1,336 | -1.1 | 1,351 | 400,800 | 33,200 | 222,400 | 6.70 |
| 4/8 | 1,351 | -6.4 | 1,370 | 513,400 | 39,800 | 204,300 | 5.13 |
| 4/1 | 1,444 | +0.7 | 1,461 | 649,100 | 41,000 | 201,400 | 4.91 |
| 3/25 | 1,434 | +5.8 | 1,397 | 431,000 | 36,500 | 133,700 | 3.66 |
| 3/18 | 1,355 | +8.5 | 1,338 | 719,500 | 33,900 | 137,600 | 4.06 |
| 3/11 | 1,249 | -1.8 | 1,237 | 462,300 | 31,600 | 104,100 | 3.29 |
| 3/4 | 1,272 | -4.5 | 1,307 | 445,500 | 45,200 | 101,100 | 2.24 |
| 2/25 | 1,332 | +1.3 | 1,306 | 419,800 | 59,600 | 100,200 | 1.68 |
| 2/18 | 1,315 | +20.9 | 1,311 | 1,493,000 | 80,300 | 81,700 | 1.02 |
| 2/10 | 1,088 | +1.3 | 1,068 | 234,700 | 2,300 | 97,300 | 42.30 |
| 2/4 | 1,074 | +5.2 | 1,054 | 261,300 | 2,800 | 99,700 | 35.61 |
| 1/28 | 1,021 | -4.2 | 1,041 | 430,400 | 2,600 | 95,000 | 36.54 |
| 1/21 | 1,066 | -9.1 | 1,106 | 394,800 | 2,900 | 84,500 | 29.14 |
| 1/14 | 1,173 | -3.2 | 1,195 | 312,700 | 2,500 | 62,400 | 24.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
