6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,529 | 2,568 | 2,529 | 2,543 | +33 | +1.3 | 53,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,291 | +2.1 | 1,279 | 800,600 | 3,600 | 181,400 | 50.39 |
| 2/24 | 1,264 | +2.7 | 1,268 | 667,500 | 4,700 | 261,300 | 55.60 |
| 2/17 | 1,231 | +8.1 | 1,214 | 1,541,000 | 3,600 | 264,700 | 73.53 |
| 2/10 | 1,139 | +2.6 | 1,129 | 388,900 | 5,800 | 267,600 | 46.14 |
| 2/3 | 1,110 | -0.5 | 1,124 | 402,200 | 6,400 | 283,900 | 44.36 |
| 1/27 | 1,116 | +3.0 | 1,107 | 383,900 | 6,300 | 288,400 | 45.78 |
| 1/20 | 1,084 | +1.1 | 1,082 | 316,900 | 5,700 | 296,200 | 51.96 |
| 1/13 | 1,072 | +0.3 | 1,079 | 275,400 | 5,600 | 306,900 | 54.80 |
| 1/6 | 1,069 | -2.7 | 1,071 | 295,700 | 6,000 | 319,400 | 53.23 |
| 12/30 | 1,099 | -2.1 | 1,108 | 726,900 | 6,200 | 293,500 | 47.34 |
| 12/23 | 1,122 | -1.0 | 1,121 | 657,100 | 43,200 | 344,600 | 7.98 |
| 12/16 | 1,133 | -0.1 | 1,137 | 472,700 | 7,200 | 369,600 | 51.33 |
| 12/9 | 1,134 | +0.4 | 1,138 | 433,700 | 5,900 | 372,100 | 63.07 |
| 12/2 | 1,129 | -2.3 | 1,136 | 615,200 | 13,700 | 386,100 | 28.18 |
| 11/25 | 1,155 | +1.9 | 1,150 | 402,100 | 12,500 | 365,500 | 29.24 |
| 11/18 | 1,134 | -2.9 | 1,138 | 821,200 | 12,800 | 377,600 | 29.50 |
| 11/11 | 1,168 | +1.6 | 1,167 | 481,300 | 12,900 | 368,800 | 28.59 |
| 11/4 | 1,150 | +2.3 | 1,149 | 373,200 | 12,900 | 374,900 | 29.06 |
| 10/28 | 1,124 | +1.2 | 1,130 | 617,600 | 13,100 | 381,100 | 29.09 |
| 10/21 | 1,111 | +0.5 | 1,107 | 306,600 | 12,600 | 397,400 | 31.54 |
| 10/14 | 1,106 | -2.0 | 1,103 | 454,100 | 13,400 | 386,300 | 28.83 |
| 10/7 | 1,129 | +2.2 | 1,119 | 370,200 | 13,700 | 367,800 | 26.85 |
| 9/30 | 1,105 | -3.4 | 1,109 | 753,900 | 12,000 | 375,500 | 31.29 |
| 9/22 | 1,144 | -0.4 | 1,146 | 233,400 | 11,500 | 356,700 | 31.02 |
| 9/16 | 1,149 | -1.7 | 1,151 | 438,400 | 11,600 | 358,100 | 30.87 |
| 9/9 | 1,169 | +3.0 | 1,144 | 519,000 | 1,000 | 409,200 | 409.20 |
| 9/2 | 1,135 | -2.0 | 1,138 | 517,900 | 1,300 | 399,700 | 307.46 |
| 8/26 | 1,158 | +0.2 | 1,149 | 474,900 | 1,500 | 384,300 | 256.20 |
| 8/19 | 1,156 | -2.2 | 1,161 | 664,500 | 2,400 | 361,600 | 150.67 |
| 8/12 | 1,182 | -1.5 | 1,189 | 598,800 | 1,200 | 321,900 | 268.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
