6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,529 | 2,568 | 2,529 | 2,543 | +33 | +1.3 | 53,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,440 | -3.4 | 1,473 | 394,600 | 13,600 | 213,400 | 15.69 |
| 9/22 | 1,491 | -1.9 | 1,503 | 309,900 | 9,500 | 216,700 | 22.81 |
| 9/15 | 1,520 | -0.3 | 1,496 | 505,800 | 10,000 | 217,300 | 21.73 |
| 9/8 | 1,524 | +1.1 | 1,561 | 914,500 | 13,100 | 214,400 | 16.37 |
| 9/1 | 1,508 | +8.3 | 1,461 | 628,300 | 9,600 | 270,700 | 28.20 |
| 8/25 | 1,393 | +1.3 | 1,382 | 440,400 | 12,800 | 320,200 | 25.02 |
| 8/18 | 1,375 | -15.5 | 1,398 | 1,587,000 | 6,400 | 316,400 | 49.44 |
| 8/10 | 1,628 | +3.7 | 1,596 | 420,900 | 6,100 | 239,300 | 39.23 |
| 8/4 | 1,570 | +1.2 | 1,564 | 465,400 | 2,500 | 233,100 | 93.24 |
| 7/28 | 1,551 | +2.2 | 1,548 | 350,800 | 4,000 | 237,900 | 59.48 |
| 7/21 | 1,518 | +2.4 | 1,523 | 281,100 | 4,100 | 214,400 | 52.29 |
| 7/14 | 1,483 | -4.5 | 1,512 | 479,600 | 6,100 | 212,800 | 34.89 |
| 7/7 | 1,553 | -0.3 | 1,577 | 511,700 | 3,800 | 211,100 | 55.55 |
| 6/30 | 1,557 | +1.2 | 1,544 | 834,100 | 3,700 | 195,400 | 52.81 |
| 6/23 | 1,539 | -1.4 | 1,543 | 441,600 | 5,500 | 204,800 | 37.24 |
| 6/16 | 1,561 | +5.0 | 1,547 | 692,700 | 5,900 | 194,200 | 32.92 |
| 6/9 | 1,487 | +2.8 | 1,492 | 826,800 | 6,700 | 194,500 | 29.03 |
| 6/2 | 1,446 | -0.9 | 1,431 | 459,800 | 3,300 | 166,700 | 50.52 |
| 5/26 | 1,459 | -0.3 | 1,472 | 453,200 | 3,200 | 166,800 | 52.13 |
| 5/19 | 1,464 | +9.2 | 1,431 | 931,100 | 3,800 | 145,500 | 38.29 |
| 5/12 | 1,341 | -1.2 | 1,354 | 337,700 | 18,300 | 115,100 | 6.29 |
| 5/2 | 1,357 | +1.2 | 1,354 | 153,100 | ー | ー | ー |
| 4/28 | 1,341 | +1.5 | 1,327 | 517,200 | 14,700 | 110,100 | 7.49 |
| 4/21 | 1,321 | +0.1 | 1,322 | 342,100 | 8,300 | 124,400 | 14.99 |
| 4/14 | 1,320 | +4.2 | 1,296 | 384,800 | 3,500 | 124,200 | 35.49 |
| 4/7 | 1,267 | -3.7 | 1,299 | 483,500 | 2,900 | 127,000 | 43.79 |
| 3/31 | 1,316 | +4.8 | 1,296 | 608,400 | 3,300 | 164,900 | 49.97 |
| 3/24 | 1,256 | +0.7 | 1,244 | 395,800 | 3,000 | 162,400 | 54.13 |
| 3/17 | 1,247 | -6.6 | 1,251 | 637,900 | 3,200 | 164,100 | 51.28 |
| 3/10 | 1,335 | +3.4 | 1,328 | 539,800 | 7,300 | 169,300 | 23.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
