6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,529 | 2,568 | 2,529 | 2,543 | +33 | +1.3 | 53,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,085 | +3.5 | 2,062 | 513,200 | 9,000 | 150,800 | 16.76 |
| 4/19 | 2,014 | -2.7 | 2,031 | 383,700 | 8,800 | 152,900 | 17.38 |
| 4/12 | 2,070 | +1.9 | 2,068 | 479,700 | 9,600 | 161,300 | 16.80 |
| 4/5 | 2,031 | +1.7 | 1,970 | 539,900 | 8,800 | 165,500 | 18.81 |
| 3/29 | 1,997 | +2.4 | 1,984 | 662,000 | 7,800 | 162,900 | 20.88 |
| 3/22 | 1,950 | +4.6 | 1,911 | 328,600 | 7,800 | 159,100 | 20.40 |
| 3/15 | 1,864 | -0.9 | 1,859 | 364,000 | 9,200 | 144,800 | 15.74 |
| 3/8 | 1,880 | +1.2 | 1,897 | 525,200 | 8,400 | 147,500 | 17.56 |
| 3/1 | 1,857 | +4.2 | 1,838 | 397,600 | 8,800 | 141,900 | 16.13 |
| 2/22 | 1,782 | -2.6 | 1,797 | 362,700 | 8,500 | 146,200 | 17.20 |
| 2/16 | 1,829 | +16.1 | 1,742 | 1,068,700 | 12,500 | 144,100 | 11.53 |
| 2/9 | 1,576 | -5.9 | 1,626 | 365,100 | 2,600 | 172,700 | 66.42 |
| 2/2 | 1,674 | +7.1 | 1,635 | 623,200 | 9,100 | 164,300 | 18.05 |
| 1/26 | 1,563 | +4.1 | 1,538 | 424,900 | 3,100 | 206,200 | 66.52 |
| 1/19 | 1,502 | +0.4 | 1,504 | 298,700 | 3,300 | 219,100 | 66.39 |
| 1/12 | 1,496 | -2.5 | 1,523 | 307,000 | 2,700 | 211,400 | 78.30 |
| 1/5 | 1,535 | +2.6 | 1,522 | 213,900 | ー | ー | ー |
| 12/29 | 1,496 | +0.1 | 1,489 | 354,200 | 6,000 | 185,100 | 30.85 |
| 12/22 | 1,495 | -1.1 | 1,482 | 298,300 | 1,400 | 199,800 | 142.71 |
| 12/15 | 1,512 | +4.9 | 1,500 | 495,000 | 2,500 | 212,800 | 85.12 |
| 12/8 | 1,442 | -3.4 | 1,466 | 364,100 | 5,600 | 225,500 | 40.27 |
| 12/1 | 1,492 | +0.3 | 1,483 | 356,100 | 3,600 | 228,600 | 63.50 |
| 11/24 | 1,487 | +1.7 | 1,463 | 314,800 | 4,600 | 237,100 | 51.54 |
| 11/17 | 1,462 | +3.4 | 1,439 | 531,800 | 3,800 | 243,400 | 64.05 |
| 11/10 | 1,414 | -0.7 | 1,403 | 592,500 | 4,000 | 228,900 | 57.23 |
| 11/2 | 1,424 | +0.2 | 1,420 | 377,200 | 5,400 | 225,900 | 41.83 |
| 10/27 | 1,421 | +2.5 | 1,389 | 444,300 | 6,200 | 227,500 | 36.69 |
| 10/20 | 1,387 | -2.8 | 1,404 | 298,300 | 5,700 | 224,500 | 39.39 |
| 10/13 | 1,427 | +3.3 | 1,428 | 374,000 | 6,700 | 215,400 | 32.15 |
| 10/6 | 1,382 | -4.0 | 1,385 | 585,400 | 5,900 | 221,500 | 37.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
