！決算発表予定日 2025/02/14
6254東証P貸借
業種 機械
野村マイクロ・サイエンス 株価時系列データ
PTS
2,620
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,370 (24/04/01) | 1,541 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,370 (24/04/01) | 1,541 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,689 | 2,729 | 2,578 | 2,609 | -12 | -0.5 | 2,335,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,505 | 2,658 | 2,446 | 2,621 | +263 | +11.2 | 4,388,600 |
| 1/29 | 2,515 | 2,518 | 2,341 | 2,358 | -143 | -5.7 | 1,925,500 |
| 1/28 | 2,401 | 2,501 | 2,390 | 2,501 | +21 | +0.9 | 1,421,400 |
| 1/27 | 2,722 | 2,749 | 2,465 | 2,480 | -163 | -6.2 | 2,301,900 |
| 1/24 | 2,668 | 2,731 | 2,624 | 2,643 | -65 | -2.4 | 1,653,400 |
| 1/23 | 2,675 | 2,784 | 2,590 | 2,708 | +64 | +2.4 | 2,227,600 |
| 1/22 | 2,549 | 2,807 | 2,512 | 2,644 | +168 | +6.8 | 3,566,400 |
| 1/21 | 2,494 | 2,535 | 2,425 | 2,476 | -31 | -1.2 | 1,420,200 |
| 1/20 | 2,597 | 2,638 | 2,494 | 2,507 | -110 | -4.2 | 2,596,000 |
| 1/17 | 2,703 | 2,755 | 2,617 | 2,617 | -184 | -6.6 | 1,881,700 |
| 1/16 | 2,801 | 2,900 | 2,703 | 2,801 | +150 | +5.7 | 5,617,800 |
| 1/15 | 2,821 | 2,929 | 2,650 | 2,651 | -124 | -4.5 | 6,833,200 |
| 1/14 | 2,989 | 3,065 | 2,690 | 2,775 | -245 | -8.1 | 8,273,000 |
| 1/10 | 2,786 | 3,135 | 2,724 | 3,020 | +230 | +8.2 | 15,576,100 |
| 1/9 | 2,680 | 2,887 | 2,633 | 2,790 | +58 | +2.1 | 9,148,500 |
| 1/8 | 2,890 | 3,140 | 2,732 | 2,732 | -158 | -5.5 | 12,346,200 |
| 1/7 | 2,949 | 2,980 | 2,552 | 2,890 | +79 | +2.8 | 42,493,300 |
| 1/6 | 2,439 | 2,811 | 2,423 | 2,811 | +500 | +21.6 | 18,897,200 |
| 12/30 | 2,125 | 2,311 | 2,106 | 2,311 | +267 | +13.1 | 19,871,300 |
| 12/27 | 1,812 | 2,044 | 1,788 | 2,044 | +199 | +10.8 | 8,086,100 |
| 12/26 | 1,864 | 1,875 | 1,776 | 1,845 | +21 | +1.2 | 6,031,400 |
| 12/25 | 1,721 | 1,926 | 1,716 | 1,824 | +143 | +8.5 | 11,485,500 |
| 12/24 | 1,617 | 1,699 | 1,610 | 1,681 | +82 | +5.1 | 1,895,300 |
| 12/23 | 1,582 | 1,599 | 1,541 | 1,599 | +17 | +1.1 | 1,008,700 |
| 12/20 | 1,584 | 1,633 | 1,578 | 1,582 | -2 | -0.1 | 1,023,100 |
| 12/19 | 1,580 | 1,635 | 1,566 | 1,584 | -17 | -1.1 | 1,008,700 |
| 12/18 | 1,563 | 1,614 | 1,558 | 1,601 | +31 | +2.0 | 1,177,600 |
| 12/17 | 1,585 | 1,597 | 1,562 | 1,570 | -15 | -1.0 | 811,900 |
| 12/16 | 1,607 | 1,631 | 1,581 | 1,585 | -14 | -0.9 | 792,200 |
| 12/13 | 1,625 | 1,636 | 1,588 | 1,599 | -52 | -3.2 | 1,001,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
