！決算発表予定日 2024/05/15
6254東証P貸借
業種 機械
野村マイクロ・サイエンス 株価時系列データ
PTS
5,300
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,370 (24/04/01) | 1,065 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,370 (24/04/01) | 3,110 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,300 | 5,360 | 5,050 | 5,340 | +70 | +1.3 | 7,130,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,270 | +6.7 | 5,211 | 24,360,000 | 1,540,200 | 3,450,300 | 2.24 |
| 4/19 | 4,940 | -8.0 | 5,078 | 16,421,500 | 1,285,900 | 4,111,300 | 3.20 |
| 4/12 | 5,370 | +4.3 | 5,385 | 23,068,100 | 1,407,300 | 3,931,500 | 2.79 |
| 4/5 | 5,150 | -13.3 | 5,659 | 31,189,500 | 1,355,000 | 3,815,900 | 2.82 |
| 3/29 | 5,940 | +24.1 | 5,043 | 41,525,500 | 2,060,700 | 2,888,200 | 1.40 |
| 3/22 | 4,787 | +7.8 | 4,622 | 31,728,400 | 171,200 | 981,000 | 5.73 |
| 3/15 | 4,440 | -11.6 | 4,795 | 51,767,600 | 181,800 | 885,700 | 4.87 |
| 3/8 | 5,020 | +2.2 | 5,287 | 68,017,600 | 230,000 | 880,000 | 3.83 |
| 3/1 | 4,910 | +26.0 | 4,573 | 68,758,400 | 299,200 | 957,000 | 3.20 |
| 2/22 | 3,897 | +3.7 | 3,677 | 24,092,800 | 270,300 | 807,100 | 2.99 |
| 2/16 | 3,757 | +11.2 | 3,653 | 36,540,400 | 210,900 | 993,700 | 4.71 |
| 2/9 | 3,380 | -1.5 | 3,368 | 13,925,600 | 187,500 | 1,147,200 | 6.12 |
| 2/2 | 3,432 | -2.6 | 3,482 | 18,966,400 | 186,800 | 1,153,100 | 6.17 |
| 1/26 | 3,522 | +6.8 | 3,442 | 46,840,000 | 211,700 | 1,190,900 | 5.63 |
| 1/19 | 3,297 | -13.8 | 3,559 | 46,559,600 | 265,800 | 1,005,300 | 3.78 |
| 1/12 | 3,825 | +3.5 | 3,974 | 49,196,000 | 268,800 | 968,100 | 3.60 |
| 1/5 | 3,695 | -1.0 | 3,600 | 21,038,000 | ー | ー | ー |
| 12/29 | 3,732 | +6.2 | 3,621 | 48,594,000 | 268,400 | 557,400 | 2.08 |
| 12/22 | 3,515 | +12.8 | 3,291 | 36,484,000 | 275,700 | 572,800 | 2.08 |
| 12/15 | 3,117 | +13.1 | 2,956 | 26,246,400 | 272,200 | 500,100 | 1.84 |
| 12/8 | 2,755 | -6.1 | 2,848 | 29,858,400 | 207,500 | 572,500 | 2.76 |
| 12/1 | 2,935 | +12.5 | 2,766 | 16,251,600 | 240,600 | 521,100 | 2.17 |
| 11/24 | 2,610 | +2.6 | 2,605 | 11,444,800 | 214,000 | 436,300 | 2.04 |
| 11/17 | 2,545 | +18.8 | 2,353 | 12,353,200 | 214,500 | 427,400 | 1.99 |
| 11/10 | 2,142 | +6.5 | 2,092 | 7,246,400 | 158,500 | 345,400 | 2.18 |
| 11/2 | 2,012 | +4.8 | 1,911 | 5,516,800 | 144,200 | 318,700 | 2.21 |
| 10/27 | 1,920 | +32.4 | 1,781 | 10,248,400 | 138,200 | 312,800 | 2.26 |
| 10/20 | 1,450 | -7.9 | 1,488 | 2,956,400 | 22,100 | 222,200 | 10.05 |
| 10/13 | 1,575 | +13.3 | 1,549 | 2,538,400 | 44,400 | 179,400 | 4.04 |
| 10/6 | 1,390 | -8.7 | 1,435 | 1,574,000 | 23,100 | 207,600 | 8.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて