6257東証S貸借
業種 機械
藤商事 株価時系列データ
PTS
1,417.1
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/12/20) | 1,066 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,402 | 1,432 | 1,399 | 1,415 | +2 | +0.1 | 138,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,401 | 1,456 | 1,376 | 1,413 | +12 | +0.9 | 358,100 |
| 12/13 | 1,383 | 1,413 | 1,379 | 1,401 | +23 | +1.7 | 299,600 |
| 12/6 | 1,311 | 1,386 | 1,302 | 1,378 | +69 | +5.3 | 328,900 |
| 11/29 | 1,302 | 1,334 | 1,293 | 1,309 | +2 | +0.2 | 309,600 |
| 11/22 | 1,223 | 1,309 | 1,219 | 1,307 | +84 | +6.9 | 296,200 |
| 11/15 | 1,252 | 1,272 | 1,185 | 1,223 | -89 | -6.8 | 648,700 |
| 11/8 | 1,240 | 1,315 | 1,211 | 1,312 | +82 | +6.7 | 404,600 |
| 11/1 | 1,276 | 1,298 | 1,215 | 1,230 | -33 | -2.6 | 300,900 |
| 10/25 | 1,324 | 1,324 | 1,250 | 1,263 | -61 | -4.6 | 139,400 |
| 10/18 | 1,320 | 1,332 | 1,310 | 1,324 | +2 | +0.2 | 130,200 |
| 10/11 | 1,332 | 1,334 | 1,309 | 1,322 | -7 | -0.5 | 144,400 |
| 10/4 | 1,284 | 1,335 | 1,263 | 1,329 | +8 | +0.6 | 335,100 |
| 9/27 | 1,317 | 1,340 | 1,305 | 1,321 | +8 | +0.6 | 242,200 |
| 9/20 | 1,247 | 1,341 | 1,245 | 1,313 | +69 | +5.6 | 240,800 |
| 9/13 | 1,222 | 1,267 | 1,207 | 1,244 | +3 | +0.2 | 207,000 |
| 9/6 | 1,271 | 1,319 | 1,235 | 1,241 | -24 | -1.9 | 331,800 |
| 8/30 | 1,202 | 1,271 | 1,194 | 1,265 | +75 | +6.3 | 168,000 |
| 8/23 | 1,207 | 1,209 | 1,165 | 1,190 | -16 | -1.3 | 190,800 |
| 8/16 | 1,181 | 1,208 | 1,135 | 1,206 | +24 | +2.0 | 302,700 |
| 8/9 | 1,162 | 1,236 | 1,066 | 1,182 | -33 | -2.7 | 854,600 |
| 8/2 | 1,280 | 1,316 | 1,208 | 1,215 | -62 | -4.9 | 287,400 |
| 7/26 | 1,271 | 1,310 | 1,268 | 1,277 | 0 | 0.0 | 208,700 |
| 7/19 | 1,301 | 1,306 | 1,268 | 1,277 | -20 | -1.5 | 114,900 |
| 7/12 | 1,264 | 1,305 | 1,242 | 1,297 | +37 | +2.9 | 282,500 |
| 7/5 | 1,236 | 1,279 | 1,236 | 1,260 | +27 | +2.2 | 220,500 |
| 6/28 | 1,248 | 1,263 | 1,225 | 1,233 | -6 | -0.5 | 213,600 |
| 6/21 | 1,241 | 1,245 | 1,208 | 1,239 | -6 | -0.5 | 378,200 |
| 6/14 | 1,180 | 1,248 | 1,179 | 1,245 | +68 | +5.8 | 327,200 |
| 6/7 | 1,180 | 1,197 | 1,154 | 1,177 | +20 | +1.7 | 325,400 |
| 5/31 | 1,156 | 1,179 | 1,130 | 1,157 | +1 | +0.1 | 343,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
