！決算発表予定日 2025/02/14
6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
5,430
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,600 (24/03/07) | 4,355 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,600 (24/03/07) | 4,355 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,600 | 5,620 | 5,400 | 5,430 | -80 | -1.5 | 238,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,510 | +3.8 | 5,512 | 261,400 | 7,400 | 128,600 | 17.38 |
| 1/17 | 5,310 | +0.2 | 5,299 | 235,900 | 4,600 | 145,200 | 31.57 |
| 1/10 | 5,300 | -3.1 | 5,430 | 309,300 | 6,300 | 161,100 | 25.57 |
| 12/30 | 5,470 | +0.2 | 5,499 | 56,500 | ー | ー | ー |
| 12/27 | 5,460 | +4.2 | 5,378 | 287,900 | 6,800 | 172,500 | 25.37 |
| 12/20 | 5,240 | -1.1 | 5,274 | 225,000 | 6,700 | 168,000 | 25.07 |
| 12/13 | 5,300 | +0.8 | 5,362 | 314,300 | 6,800 | 170,500 | 25.07 |
| 12/6 | 5,260 | +2.1 | 5,284 | 317,200 | 11,800 | 172,500 | 14.62 |
| 11/29 | 5,150 | 0.0 | 5,246 | 720,800 | 11,700 | 172,900 | 14.78 |
| 11/22 | 5,150 | -0.4 | 5,141 | 301,600 | 11,600 | 182,000 | 15.69 |
| 11/15 | 5,170 | +2.8 | 5,292 | 702,700 | 11,600 | 181,600 | 15.66 |
| 11/8 | 5,030 | +3.7 | 5,037 | 318,400 | 11,400 | 229,200 | 20.11 |
| 11/1 | 4,850 | +3.0 | 4,896 | 259,600 | 10,200 | 235,500 | 23.09 |
| 10/25 | 4,710 | -5.7 | 4,825 | 227,600 | 10,200 | 242,600 | 23.78 |
| 10/18 | 4,995 | +1.2 | 5,069 | 212,300 | 9,700 | 229,200 | 23.63 |
| 10/11 | 4,935 | +0.2 | 4,976 | 218,400 | 9,700 | 228,900 | 23.60 |
| 10/4 | 4,925 | -3.6 | 4,929 | 307,300 | 9,700 | 236,800 | 24.41 |
| 9/27 | 5,110 | +3.9 | 4,970 | 321,400 | 10,700 | 249,100 | 23.28 |
| 9/20 | 4,920 | +3.0 | 4,794 | 302,900 | 10,800 | 261,200 | 24.19 |
| 9/13 | 4,775 | 0.0 | 4,757 | 295,300 | 9,800 | 253,600 | 25.88 |
| 9/6 | 4,775 | -7.5 | 4,894 | 322,600 | 10,200 | 259,000 | 25.39 |
| 8/30 | 5,160 | +6.3 | 5,166 | 501,300 | 5,500 | 266,000 | 48.36 |
| 8/23 | 4,855 | -1.8 | 4,891 | 276,600 | 5,900 | 235,600 | 39.93 |
| 8/16 | 4,945 | +8.8 | 4,666 | 435,000 | 7,600 | 221,100 | 29.09 |
| 8/9 | 4,545 | -15.4 | 4,797 | 669,500 | 7,700 | 227,500 | 29.55 |
| 8/2 | 5,370 | -12.1 | 5,826 | 356,700 | 5,100 | 291,500 | 57.16 |
| 7/26 | 6,110 | -8.5 | 6,350 | 229,600 | 6,200 | 306,600 | 49.45 |
| 7/19 | 6,680 | -1.2 | 6,804 | 176,300 | 5,000 | 307,200 | 61.44 |
| 7/12 | 6,760 | +0.6 | 6,705 | 308,000 | 6,500 | 308,900 | 47.52 |
| 7/5 | 6,720 | +0.9 | 6,692 | 274,600 | 6,400 | 318,400 | 49.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
