6264東証P貸借
業種 機械
マルマエ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,419 (24/03/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,555 | 1,617 | 1,539 | 1,601 | +33 | +2.1 | 212,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,568 | -6.3 | 1,624 | 347,000 | 76,000 | 249,800 | 3.29 |
| 11/8 | 1,674 | +5.8 | 1,694 | 427,300 | 82,700 | 243,800 | 2.95 |
| 11/1 | 1,582 | +9.0 | 1,591 | 443,800 | 80,400 | 280,200 | 3.49 |
| 10/25 | 1,451 | -9.3 | 1,521 | 470,300 | 75,800 | 311,800 | 4.11 |
| 10/18 | 1,599 | +7.5 | 1,650 | 1,654,300 | 86,100 | 306,000 | 3.55 |
| 10/11 | 1,488 | -3.8 | 1,536 | 351,300 | 71,900 | 290,000 | 4.03 |
| 10/4 | 1,547 | -6.5 | 1,542 | 511,100 | 85,600 | 271,500 | 3.17 |
| 9/27 | 1,654 | +3.8 | 1,576 | 356,700 | 89,100 | 260,500 | 2.92 |
| 9/20 | 1,594 | +3.4 | 1,550 | 195,300 | 89,000 | 262,600 | 2.95 |
| 9/13 | 1,541 | +5.7 | 1,479 | 387,200 | 89,100 | 266,900 | 3.00 |
| 9/6 | 1,458 | -5.5 | 1,528 | 405,100 | 84,500 | 277,900 | 3.29 |
| 8/30 | 1,543 | -0.3 | 1,506 | 305,900 | 84,600 | 267,600 | 3.16 |
| 8/23 | 1,548 | -6.0 | 1,573 | 289,000 | 86,500 | 269,500 | 3.12 |
| 8/16 | 1,646 | +5.8 | 1,582 | 292,500 | 82,900 | 261,200 | 3.15 |
| 8/9 | 1,556 | -3.1 | 1,478 | 622,000 | 80,300 | 254,800 | 3.17 |
| 8/2 | 1,606 | -6.1 | 1,712 | 423,100 | 182,300 | 318,400 | 1.75 |
| 7/26 | 1,710 | -7.1 | 1,752 | 607,800 | 182,500 | 333,900 | 1.83 |
| 7/19 | 1,841 | -9.7 | 1,919 | 494,300 | 187,700 | 309,600 | 1.65 |
| 7/12 | 2,039 | -1.9 | 2,108 | 488,800 | 191,600 | 249,500 | 1.30 |
| 7/5 | 2,078 | -1.1 | 2,039 | 1,243,900 | 200,100 | 236,800 | 1.18 |
| 6/28 | 2,100 | +3.7 | 2,079 | 410,900 | 211,500 | 236,300 | 1.12 |
| 6/21 | 2,025 | -6.9 | 2,085 | 362,900 | 175,800 | 239,700 | 1.36 |
| 6/14 | 2,175 | +4.5 | 2,126 | 283,100 | 200,900 | 231,000 | 1.15 |
| 6/7 | 2,082 | -3.7 | 2,138 | 367,200 | 197,100 | 231,400 | 1.17 |
| 5/31 | 2,163 | +5.5 | 2,096 | 412,700 | 197,600 | 239,500 | 1.21 |
| 5/24 | 2,050 | +4.1 | 1,989 | 437,700 | 177,100 | 257,700 | 1.46 |
| 5/17 | 1,969 | +2.9 | 1,937 | 500,300 | 174,600 | 265,500 | 1.52 |
| 5/10 | 1,913 | -1.2 | 1,930 | 179,300 | 184,400 | 268,200 | 1.45 |
| 5/2 | 1,936 | +3.7 | 1,934 | 207,700 | 184,500 | 276,100 | 1.50 |
| 4/26 | 1,867 | +0.5 | 1,849 | 739,600 | 180,000 | 279,900 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
