6277東証P貸借
業種 機械
ホソカワミクロン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,885 (24/03/27) | 3,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,140 | 4,340 | 4,085 | 4,335 | +230 | +5.6 | 495,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 3,005 | +8.9 | 2,926 | 224,800 | 18,100 | 8,700 | 0.48 |
| 9/4 | 2,760 | -0.5 | 2,788 | 96,600 | 7,500 | 9,300 | 1.24 |
| 8/28 | 2,775 | -0.5 | 2,808 | 69,000 | 3,800 | 8,700 | 2.29 |
| 8/21 | 2,790 | -1.6 | 2,787 | 102,800 | 3,900 | 9,000 | 2.31 |
| 8/14 | 2,835 | +2.0 | 2,822 | 138,600 | 3,500 | 8,400 | 2.40 |
| 8/7 | 2,780 | +1.5 | 2,785 | 250,200 | 4,600 | 8,500 | 1.85 |
| 7/31 | 2,740 | -9.9 | 2,894 | 110,800 | 4,300 | 6,900 | 1.60 |
| 7/22 | 3,040 | +7.2 | 2,951 | 149,800 | 5,100 | 6,400 | 1.25 |
| 7/17 | 2,835 | +7.2 | 2,798 | 178,000 | 3,900 | 8,800 | 2.26 |
| 7/10 | 2,645 | -7.0 | 2,789 | 171,600 | 4,600 | 8,800 | 1.91 |
| 7/3 | 2,845 | -0.5 | 2,845 | 195,400 | 5,100 | 8,500 | 1.67 |
| 6/26 | 2,860 | -0.2 | 2,847 | 144,800 | 6,200 | 9,600 | 1.55 |
| 6/19 | 2,865 | -0.2 | 2,873 | 190,200 | 9,500 | 9,600 | 1.01 |
| 6/12 | 2,870 | -6.4 | 2,956 | 288,600 | 11,700 | 8,700 | 0.74 |
| 6/5 | 3,065 | +0.7 | 3,060 | 213,400 | 11,400 | 8,100 | 0.71 |
| 5/29 | 3,045 | +2.4 | 3,045 | 179,200 | 11,400 | 8,300 | 0.73 |
| 5/22 | 2,975 | +7.6 | 2,892 | 263,000 | 10,800 | 7,800 | 0.72 |
| 5/15 | 2,765 | +9.3 | 2,676 | 294,800 | 7,200 | 6,900 | 0.96 |
| 5/8 | 2,530 | +4.0 | 2,488 | 127,400 | ー | ー | ー |
| 5/1 | 2,432 | -1.4 | 2,442 | 198,200 | 6,700 | 8,200 | 1.22 |
| 4/24 | 2,467 | -1.3 | 2,486 | 221,200 | 7,000 | 7,800 | 1.11 |
| 4/17 | 2,500 | +5.8 | 2,414 | 280,800 | 9,600 | 7,700 | 0.80 |
| 4/10 | 2,362 | +12.5 | 2,244 | 230,200 | 7,100 | 7,600 | 1.07 |
| 4/3 | 2,100 | -14.4 | 2,308 | 337,200 | 6,200 | 7,100 | 1.15 |
| 3/27 | 2,452 | +25.4 | 2,207 | 633,600 | 14,400 | 7,200 | 0.50 |
| 3/19 | 1,955 | +0.2 | 1,971 | 484,800 | 12,600 | 8,500 | 0.67 |
| 3/13 | 1,952 | -16.6 | 2,086 | 701,000 | 12,800 | 8,800 | 0.69 |
| 3/6 | 2,340 | -5.2 | 2,410 | 396,600 | 15,700 | 9,600 | 0.61 |
| 2/28 | 2,467 | -8.1 | 2,568 | 482,600 | 15,600 | 10,000 | 0.64 |
| 2/21 | 2,685 | -1.5 | 2,688 | 345,800 | 9,300 | 12,900 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
