!決算発表予定日 2024/05/10
6293東証P貸借
業種 機械
日精樹脂工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,241 (24/03/27) | 919 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,241 (24/03/27) | 1,067 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 1,114 | 1,126 | 1,111 | 1,126 | +18 | +1.6 | 25,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 1,108 | +3.4 | 1,101 | 66,600 | ー | ー | ー |
4/19 | 1,072 | -4.4 | 1,090 | 95,300 | 36,700 | 34,800 | 0.95 |
4/12 | 1,121 | +1.4 | 1,123 | 66,300 | 36,600 | 34,800 | 0.95 |
4/5 | 1,106 | -5.4 | 1,133 | 109,300 | 36,800 | 29,700 | 0.81 |
3/29 | 1,169 | -3.7 | 1,213 | 270,500 | 43,700 | 31,700 | 0.73 |
3/22 | 1,214 | +1.4 | 1,211 | 190,500 | 318,800 | 35,900 | 0.11 |
3/15 | 1,197 | +2.4 | 1,164 | 184,400 | 233,900 | 35,900 | 0.15 |
3/8 | 1,169 | +2.4 | 1,154 | 202,900 | 170,800 | 35,100 | 0.21 |
3/1 | 1,142 | -0.2 | 1,160 | 98,300 | 79,500 | 34,100 | 0.43 |
2/22 | 1,144 | +1.9 | 1,136 | 49,500 | 53,200 | 33,600 | 0.63 |
2/16 | 1,123 | -0.2 | 1,119 | 95,700 | 49,300 | 31,800 | 0.65 |
2/9 | 1,125 | -2.5 | 1,155 | 87,900 | 47,500 | 33,100 | 0.70 |
2/2 | 1,154 | +1.2 | 1,150 | 67,000 | 47,900 | 33,500 | 0.70 |
1/26 | 1,140 | +0.2 | 1,143 | 75,800 | 47,200 | 34,800 | 0.74 |
1/19 | 1,138 | -1.4 | 1,150 | 86,400 | 47,400 | 37,000 | 0.78 |
1/12 | 1,154 | 0.0 | 1,155 | 91,500 | 47,800 | 34,200 | 0.72 |
1/5 | 1,154 | +4.1 | 1,132 | 53,200 | ー | ー | ー |
12/29 | 1,109 | +1.0 | 1,101 | 73,200 | 48,600 | 31,100 | 0.64 |
12/22 | 1,098 | -1.1 | 1,101 | 124,800 | 48,100 | 31,900 | 0.66 |
12/15 | 1,110 | +5.2 | 1,082 | 153,500 | 49,600 | 31,800 | 0.64 |
12/8 | 1,055 | -2.9 | 1,076 | 107,800 | 54,500 | 33,600 | 0.62 |
12/1 | 1,087 | +1.2 | 1,083 | 110,000 | 53,700 | 38,600 | 0.72 |
11/24 | 1,074 | +2.0 | 1,069 | 124,700 | 45,900 | 37,600 | 0.82 |
11/17 | 1,053 | +3.1 | 1,032 | 137,700 | 47,500 | 42,500 | 0.89 |
11/10 | 1,021 | -2.2 | 1,019 | 223,700 | 48,700 | 44,800 | 0.92 |
11/2 | 1,044 | +0.4 | 1,027 | 115,000 | 46,400 | 42,500 | 0.92 |
10/27 | 1,040 | +1.1 | 1,024 | 128,500 | 45,000 | 41,900 | 0.93 |
10/20 | 1,029 | -1.5 | 1,031 | 99,300 | 42,400 | 42,500 | 1.00 |
10/13 | 1,045 | +1.5 | 1,045 | 91,600 | 43,500 | 45,400 | 1.04 |
10/6 | 1,030 | +1.1 | 1,013 | 166,900 | 41,600 | 46,900 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて