6293東証P貸借
業種 機械
日精樹脂工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,241 (24/03/27) | 919 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,241 (24/03/27) | 1,026 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,042 | 1,064 | 1,036 | 1,036 | -6 | -0.6 | 28,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,029 | -1.5 | 1,031 | 99,300 | 42,400 | 42,500 | 1.00 |
| 10/13 | 1,045 | +1.5 | 1,045 | 91,600 | 43,500 | 45,400 | 1.04 |
| 10/6 | 1,030 | +1.1 | 1,013 | 166,900 | 41,600 | 46,900 | 1.13 |
| 9/29 | 1,019 | -2.9 | 1,036 | 130,000 | 42,200 | 49,000 | 1.16 |
| 9/22 | 1,049 | -0.4 | 1,052 | 120,600 | 46,200 | 50,600 | 1.10 |
| 9/15 | 1,053 | +0.9 | 1,047 | 140,800 | 43,500 | 56,900 | 1.31 |
| 9/8 | 1,044 | -2.1 | 1,068 | 151,600 | 48,300 | 49,100 | 1.02 |
| 9/1 | 1,066 | +3.0 | 1,059 | 112,300 | 46,300 | 55,100 | 1.19 |
| 8/25 | 1,035 | +2.4 | 1,026 | 113,800 | 47,200 | 52,000 | 1.10 |
| 8/18 | 1,011 | +0.2 | 1,015 | 119,600 | 47,300 | 40,900 | 0.86 |
| 8/10 | 1,009 | +2.1 | 1,000 | 87,900 | 45,300 | 44,200 | 0.98 |
| 8/4 | 988 | -1.9 | 1,001 | 147,900 | 40,600 | 46,800 | 1.15 |
| 7/28 | 1,007 | +1.7 | 1,001 | 119,700 | 45,800 | 42,200 | 0.92 |
| 7/21 | 990 | +2.0 | 988 | 135,500 | 46,900 | 47,900 | 1.02 |
| 7/14 | 971 | -0.5 | 976 | 135,700 | 40,100 | 50,300 | 1.25 |
| 7/7 | 976 | -1.5 | 989 | 123,800 | 39,200 | 48,500 | 1.24 |
| 6/30 | 991 | -0.6 | 992 | 118,800 | 41,200 | 58,800 | 1.43 |
| 6/23 | 997 | +1.0 | 994 | 152,500 | 43,300 | 64,700 | 1.49 |
| 6/16 | 987 | +2.1 | 986 | 163,100 | 42,500 | 64,100 | 1.51 |
| 6/9 | 967 | +2.6 | 963 | 151,000 | 40,900 | 64,300 | 1.57 |
| 6/2 | 943 | -1.1 | 937 | 181,400 | 41,700 | 63,700 | 1.53 |
| 5/26 | 953 | -1.4 | 966 | 164,400 | 40,400 | 61,600 | 1.52 |
| 5/19 | 966 | -5.3 | 973 | 214,600 | 41,100 | 60,300 | 1.47 |
| 5/12 | 1,020 | +0.3 | 1,023 | 93,200 | 38,800 | 47,900 | 1.23 |
| 5/2 | 1,017 | +0.2 | 1,015 | 38,500 | ー | ー | ー |
| 4/28 | 1,015 | +1.4 | 1,004 | 114,700 | 39,600 | 45,800 | 1.16 |
| 4/21 | 1,001 | +1.8 | 991 | 74,700 | 40,300 | 48,000 | 1.19 |
| 4/14 | 983 | +2.9 | 972 | 70,700 | 40,000 | 49,400 | 1.24 |
| 4/7 | 955 | -3.6 | 981 | 143,400 | 37,700 | 52,000 | 1.38 |
| 3/31 | 991 | -0.7 | 1,006 | 346,200 | 47,500 | 46,800 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて