6293東証P貸借
業種 機械
日精樹脂工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,241 (24/03/27) | 950 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,241 (24/03/27) | 1,002 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,030 | 1,033 | 1,020 | 1,032 | +2 | +0.2 | 29,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 955 | -3.6 | 981 | 143,400 | 37,700 | 52,000 | 1.38 |
| 3/31 | 991 | -0.7 | 1,006 | 346,200 | 47,500 | 46,800 | 0.99 |
| 3/24 | 998 | +0.1 | 1,001 | 164,700 | 326,300 | 50,400 | 0.15 |
| 3/17 | 997 | -2.9 | 992 | 231,800 | 250,800 | 49,300 | 0.20 |
| 3/10 | 1,027 | +0.1 | 1,040 | 214,300 | 191,700 | 52,100 | 0.27 |
| 3/3 | 1,026 | +4.5 | 1,006 | 198,600 | 136,400 | 69,600 | 0.51 |
| 2/24 | 982 | +1.5 | 972 | 65,700 | 62,900 | 64,700 | 1.03 |
| 2/17 | 968 | -1.4 | 971 | 78,200 | 55,000 | 63,200 | 1.15 |
| 2/10 | 982 | +2.7 | 977 | 48,700 | 50,000 | 66,700 | 1.33 |
| 2/3 | 956 | -2.4 | 974 | 65,400 | 47,300 | 64,700 | 1.37 |
| 1/27 | 979 | +2.4 | 975 | 79,500 | 40,100 | 66,700 | 1.66 |
| 1/20 | 956 | +2.3 | 948 | 64,600 | 39,300 | 71,600 | 1.82 |
| 1/13 | 935 | +1.4 | 932 | 54,100 | 37,800 | 73,600 | 1.95 |
| 1/6 | 922 | -0.3 | 919 | 50,900 | 36,800 | 80,200 | 2.18 |
| 12/30 | 925 | +0.3 | 909 | 203,300 | 35,300 | 83,400 | 2.36 |
| 12/23 | 922 | -5.2 | 943 | 155,900 | 31,200 | 81,100 | 2.60 |
| 12/16 | 973 | +1.1 | 978 | 146,300 | 33,000 | 71,800 | 2.18 |
| 12/9 | 962 | +2.0 | 950 | 97,400 | 31,000 | 71,400 | 2.30 |
| 12/2 | 943 | -2.3 | 959 | 100,200 | 31,600 | 73,900 | 2.34 |
| 11/25 | 965 | +3.1 | 953 | 72,400 | 31,400 | 72,200 | 2.30 |
| 11/18 | 936 | -4.3 | 942 | 98,700 | 30,700 | 75,300 | 2.45 |
| 11/11 | 978 | +3.2 | 964 | 98,000 | 32,200 | 76,300 | 2.37 |
| 11/4 | 948 | -0.3 | 950 | 101,000 | 30,700 | 75,100 | 2.45 |
| 10/28 | 951 | +0.5 | 951 | 126,300 | 31,000 | 74,300 | 2.40 |
| 10/21 | 946 | +0.8 | 944 | 67,500 | 31,000 | 72,900 | 2.35 |
| 10/14 | 939 | +0.5 | 924 | 79,600 | 32,000 | 73,100 | 2.28 |
| 10/7 | 934 | +5.1 | 918 | 96,200 | 32,800 | 74,100 | 2.26 |
| 9/30 | 889 | -5.7 | 906 | 192,300 | 30,200 | 91,100 | 3.02 |
| 9/22 | 943 | +0.2 | 947 | 61,700 | 31,500 | 80,100 | 2.54 |
| 9/16 | 941 | -1.2 | 951 | 78,200 | 32,200 | 79,100 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて