6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
1,828.6
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,850 | 1,857 | 1,792 | 1,821 | -37 | -2.0 | 251,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,858 | -0.6 | 1,870 | 413,900 | 173,000 | 1,197,900 | 6.92 |
| 12/6 | 1,870 | -1.0 | 1,916 | 308,700 | 186,100 | 1,223,200 | 6.57 |
| 11/29 | 1,889 | -3.6 | 1,911 | 522,800 | 188,000 | 1,220,600 | 6.49 |
| 11/22 | 1,960 | +2.1 | 1,926 | 545,700 | 81,600 | 1,230,800 | 15.08 |
| 11/15 | 1,920 | -12.0 | 2,014 | 642,200 | 83,600 | 1,198,500 | 14.34 |
| 11/8 | 2,182 | +5.1 | 2,153 | 268,700 | 90,700 | 1,221,300 | 13.47 |
| 11/1 | 2,076 | -2.7 | 2,172 | 464,300 | 83,300 | 1,251,500 | 15.02 |
| 10/25 | 2,133 | -5.6 | 2,199 | 298,800 | 85,400 | 1,291,100 | 15.12 |
| 10/18 | 2,259 | +2.4 | 2,236 | 200,800 | 96,000 | 1,299,300 | 13.53 |
| 10/11 | 2,207 | -2.1 | 2,231 | 480,400 | 91,800 | 1,304,300 | 14.21 |
| 10/4 | 2,254 | -0.9 | 2,241 | 605,600 | 92,400 | 1,241,600 | 13.44 |
| 9/27 | 2,275 | +7.2 | 2,235 | 634,600 | 89,800 | 1,162,000 | 12.94 |
| 9/20 | 2,122 | +3.6 | 2,057 | 418,400 | 83,800 | 1,172,300 | 13.99 |
| 9/13 | 2,049 | +0.4 | 2,002 | 629,800 | 89,400 | 1,175,400 | 13.15 |
| 9/6 | 2,040 | -7.5 | 2,122 | 614,700 | 90,800 | 1,213,800 | 13.37 |
| 8/30 | 2,205 | +6.2 | 2,112 | 477,800 | 110,300 | 1,144,000 | 10.37 |
| 8/23 | 2,076 | +2.1 | 2,058 | 649,000 | 94,400 | 1,129,000 | 11.96 |
| 8/16 | 2,033 | +12.6 | 1,902 | 867,400 | 111,700 | 1,108,800 | 9.93 |
| 8/9 | 1,806 | -2.7 | 1,715 | 1,417,000 | 198,800 | 1,120,100 | 5.63 |
| 8/2 | 1,856 | -15.3 | 2,086 | 893,700 | 182,600 | 1,230,500 | 6.74 |
| 7/26 | 2,190 | -9.1 | 2,274 | 689,700 | 196,900 | 1,204,400 | 6.12 |
| 7/19 | 2,408 | -9.9 | 2,495 | 556,700 | 204,600 | 1,208,300 | 5.91 |
| 7/12 | 2,672 | +2.9 | 2,669 | 744,100 | 220,400 | 1,088,000 | 4.94 |
| 7/5 | 2,597 | +3.3 | 2,543 | 526,000 | 209,900 | 1,153,500 | 5.50 |
| 6/28 | 2,515 | +2.6 | 2,468 | 753,700 | 307,500 | 1,212,500 | 3.94 |
| 6/21 | 2,452 | -0.8 | 2,604 | 1,590,000 | 309,800 | 1,135,700 | 3.67 |
| 6/14 | 2,471 | +5.2 | 2,411 | 438,800 | 314,500 | 1,154,800 | 3.67 |
| 6/7 | 2,350 | +3.8 | 2,382 | 731,100 | 307,300 | 1,239,700 | 4.03 |
| 5/31 | 2,263 | -1.7 | 2,296 | 863,500 | 297,900 | 1,336,800 | 4.49 |
| 5/24 | 2,301 | +0.7 | 2,377 | 606,500 | 301,200 | 1,276,500 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
