6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,850 | 1,857 | 1,792 | 1,812 | -46 | -2.5 | 511,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,650 | 2,866 | 2,498 | 2,768 | +98 | +3.7 | 3,949,300 |
| 3/17 | 2,658 | 2,737 | 2,481 | 2,670 | -14 | -0.5 | 5,114,600 |
| 3/10 | 2,159 | 2,719 | 2,159 | 2,684 | +529 | +24.6 | 4,600,700 |
| 3/3 | 2,180 | 2,222 | 2,129 | 2,155 | -32 | -1.5 | 1,603,000 |
| 2/24 | 2,259 | 2,321 | 2,163 | 2,187 | -51 | -2.3 | 2,638,000 |
| 2/17 | 2,141 | 2,356 | 2,108 | 2,238 | +60 | +2.8 | 6,573,700 |
| 2/10 | 2,125 | 2,209 | 2,003 | 2,178 | +55 | +2.6 | 4,959,900 |
| 2/3 | 2,000 | 2,197 | 1,978 | 2,123 | +145 | +7.3 | 5,681,200 |
| 1/27 | 2,011 | 2,044 | 1,891 | 1,978 | -27 | -1.4 | 3,166,400 |
| 1/20 | 1,977 | 2,125 | 1,910 | 2,005 | -12 | -0.6 | 6,462,200 |
| 1/13 | 1,820 | 2,080 | 1,769 | 2,017 | +317 | +18.7 | 9,160,800 |
| 1/6 | 1,578 | 1,703 | 1,463 | 1,700 | +98 | +6.1 | 1,757,300 |
| 12/30 | 1,505 | 1,630 | 1,495 | 1,602 | +86 | +5.7 | 1,225,800 |
| 12/23 | 1,603 | 1,645 | 1,437 | 1,516 | -101 | -6.3 | 1,538,500 |
| 12/16 | 1,540 | 1,689 | 1,504 | 1,617 | +84 | +5.5 | 2,397,900 |
| 12/9 | 1,539 | 1,584 | 1,452 | 1,533 | -16 | -1.0 | 2,637,500 |
| 12/2 | 1,498 | 1,575 | 1,445 | 1,549 | +91 | +6.2 | 2,207,900 |
| 11/25 | 1,391 | 1,474 | 1,337 | 1,458 | +90 | +6.6 | 919,300 |
| 11/18 | 1,405 | 1,423 | 1,221 | 1,368 | -28 | -2.0 | 1,532,500 |
| 11/11 | 1,318 | 1,401 | 1,313 | 1,396 | +103 | +8.0 | 511,900 |
| 11/4 | 1,257 | 1,340 | 1,256 | 1,293 | +60 | +4.9 | 378,900 |
| 10/28 | 1,249 | 1,296 | 1,230 | 1,233 | +6 | +0.5 | 317,200 |
| 10/21 | 1,230 | 1,270 | 1,222 | 1,227 | -31 | -2.5 | 279,700 |
| 10/14 | 1,265 | 1,299 | 1,227 | 1,258 | -28 | -2.2 | 356,200 |
| 10/7 | 1,182 | 1,318 | 1,180 | 1,286 | +82 | +6.8 | 540,500 |
| 9/30 | 1,317 | 1,321 | 1,192 | 1,204 | -142 | -10.6 | 764,300 |
| 9/22 | 1,351 | 1,391 | 1,318 | 1,346 | +7 | +0.5 | 280,200 |
| 9/16 | 1,440 | 1,459 | 1,338 | 1,339 | -88 | -6.2 | 580,700 |
| 9/9 | 1,358 | 1,438 | 1,353 | 1,427 | +66 | +4.9 | 550,500 |
| 9/2 | 1,426 | 1,475 | 1,350 | 1,361 | -110 | -7.5 | 723,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
