！決算発表予定日 2024/04/26
6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,504
円
(11:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (24/03/21) | 3,214 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,670 (24/03/21) | 3,645 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,449 | 4,505 | 4,444 | 4,504 | +44 | +1.0 | 1,474,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1 | 3,191,800 |
| 4/22 | 4,391 | 4,460 | 4,374 | 4,457 | +104 | +2.4 | 3,258,300 |
| 4/19 | 4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4 | 3,027,700 |
| 4/18 | 4,345 | 4,435 | 4,338 | 4,416 | +71 | +1.6 | 2,730,100 |
| 4/17 | 4,495 | 4,499 | 4,344 | 4,345 | -112 | -2.5 | 3,188,200 |
| 4/16 | 4,547 | 4,552 | 4,432 | 4,457 | -88 | -1.9 | 3,079,500 |
| 4/15 | 4,510 | 4,545 | 4,483 | 4,545 | -21 | -0.5 | 2,509,700 |
| 4/12 | 4,577 | 4,611 | 4,560 | 4,566 | +21 | +0.5 | 3,354,500 |
| 4/11 | 4,485 | 4,567 | 4,480 | 4,545 | +29 | +0.6 | 2,535,600 |
| 4/10 | 4,557 | 4,568 | 4,506 | 4,516 | -93 | -2.0 | 3,020,900 |
| 4/9 | 4,565 | 4,609 | 4,507 | 4,609 | +38 | +0.8 | 3,413,300 |
| 4/8 | 4,535 | 4,588 | 4,515 | 4,571 | +103 | +2.3 | 3,240,700 |
| 4/5 | 4,435 | 4,479 | 4,413 | 4,468 | -85 | -1.9 | 3,580,900 |
| 4/4 | 4,541 | 4,614 | 4,519 | 4,553 | +82 | +1.8 | 4,980,500 |
| 4/3 | 4,399 | 4,492 | 4,347 | 4,471 | +83 | +1.9 | 3,675,800 |
| 4/2 | 4,445 | 4,445 | 4,338 | 4,388 | -57 | -1.3 | 3,939,200 |
| 4/1 | 4,468 | 4,492 | 4,364 | 4,445 | +22 | +0.5 | 4,163,700 |
| 3/29 | 4,483 | 4,493 | 4,423 | 4,423 | -40 | -0.9 | 2,610,800 |
| 3/28 | 4,488 | 4,519 | 4,452 | 4,463 | -43 | -1.0 | 3,588,300 |
| 3/27 | 4,510 | 4,543 | 4,486 | 4,506 | +21 | +0.5 | 3,355,500 |
| 3/26 | 4,460 | 4,498 | 4,442 | 4,485 | +47 | +1.1 | 3,561,000 |
| 3/25 | 4,481 | 4,490 | 4,438 | 4,438 | -69 | -1.5 | 2,750,400 |
| 3/22 | 4,561 | 4,597 | 4,475 | 4,507 | -99 | -2.2 | 6,367,800 |
| 3/21 | 4,608 | 4,670 | 4,567 | 4,606 | +130 | +2.9 | 6,445,800 |
| 3/19 | 4,380 | 4,477 | 4,380 | 4,476 | +101 | +2.3 | 3,587,200 |
| 3/18 | 4,310 | 4,402 | 4,304 | 4,375 | +105 | +2.5 | 3,893,400 |
| 3/15 | 4,223 | 4,313 | 4,223 | 4,270 | +47 | +1.1 | 3,759,000 |
| 3/14 | 4,199 | 4,223 | 4,151 | 4,223 | +43 | +1.0 | 2,711,400 |
| 3/13 | 4,312 | 4,337 | 4,156 | 4,180 | -71 | -1.7 | 2,942,800 |
| 3/12 | 4,161 | 4,260 | 4,137 | 4,251 | +59 | +1.4 | 3,980,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて