！決算発表予定日 2024/04/26
6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,407
円
(22:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (24/03/21) | 3,214 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,670 (24/03/21) | 3,645 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,468 | 4,614 | 4,338 | 4,389 | -34 | -0.8 | 47,710,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,340 | 4,670 | 4,137 | 4,423 | +77 | +1.8 | 79,779,700 |
| 24/02 | 4,195 | 4,416 | 4,088 | 4,346 | +101 | +2.4 | 71,094,100 |
| 24/01 | 3,695 | 4,245 | 3,645 | 4,245 | +557 | +15.1 | 81,589,900 |
| 23/12 | 3,824 | 3,825 | 3,521 | 3,688 | -84 | -2.2 | 70,982,900 |
| 23/11 | 3,512 | 3,909 | 3,479 | 3,772 | +309 | +8.9 | 83,666,000 |
| 23/10 | 4,075 | 4,130 | 3,402 | 3,463 | -580 | -14.4 | 114,491,800 |
| 23/09 | 4,130 | 4,511 | 4,026 | 4,043 | -107 | -2.6 | 70,630,800 |
| 23/08 | 4,000 | 4,167 | 3,865 | 4,150 | +186 | +4.7 | 62,256,000 |
| 23/07 | 3,911 | 4,023 | 3,660 | 3,964 | +83 | +2.1 | 70,369,600 |
| 23/06 | 3,280 | 3,911 | 3,251 | 3,881 | +589 | +17.9 | 88,119,800 |
| 23/05 | 3,355 | 3,523 | 3,272 | 3,292 | -52 | -1.6 | 77,049,900 |
| 23/04 | 3,303 | 3,345 | 3,064 | 3,344 | +67 | +2.0 | 62,164,100 |
| 23/03 | 3,270 | 3,499 | 3,122 | 3,277 | +17 | +0.5 | 68,749,600 |
| 23/02 | 3,178 | 3,338 | 3,040 | 3,260 | +105 | +3.3 | 55,779,800 |
| 23/01 | 2,850 | 3,196 | 2,792 | 3,155 | +279 | +9.7 | 55,318,400 |
| 22/12 | 3,175 | 3,185 | 2,866 | 2,876 | -303 | -9.5 | 55,963,300 |
| 22/11 | 2,933 | 3,187 | 2,910 | 3,179 | +331 | +11.6 | 74,224,900 |
| 22/10 | 2,612 | 2,850 | 2,612 | 2,848 | +237 | +9.1 | 74,509,500 |
| 22/09 | 2,889 | 2,943 | 2,594 | 2,611 | -319 | -10.9 | 64,125,800 |
| 22/08 | 3,024 | 3,024 | 2,786 | 2,930 | -79 | -2.6 | 68,831,700 |
| 22/07 | 3,054 | 3,066 | 2,790 | 3,009 | +1 | +0.0 | 62,364,400 |
| 22/06 | 3,216 | 3,570 | 2,877 | 3,008 | -188 | -5.9 | 77,307,600 |
| 22/05 | 2,971 | 3,249 | 2,873 | 3,196 | +275 | +9.4 | 74,376,300 |
| 22/04 | 2,902 | 3,042 | 2,788 | 2,921 | -22 | -0.8 | 60,736,900 |
| 22/03 | 2,674 | 3,067 | 2,539 | 2,943 | +301 | +11.4 | 82,820,000 |
| 22/02 | 2,815 | 2,948 | 2,607 | 2,642 | -164 | -5.8 | 51,476,300 |
| 22/01 | 2,701 | 3,043 | 2,673 | 2,806 | +113 | +4.2 | 65,448,600 |
| 21/12 | 2,570 | 2,813 | 2,570 | 2,693 | +101 | +3.9 | 62,088,900 |
| 21/11 | 2,970 | 3,123 | 2,589 | 2,592 | -374 | -12.6 | 65,937,500 |
| 21/10 | 2,645 | 3,027 | 2,544 | 2,966 | +271 | +10.1 | 72,081,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて