6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,221.2
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,032 | 4,284 | 4,019 | 4,253 | +227 | +5.6 | 21,856,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,971 | 3,249 | 2,873 | 3,196 | +275 | +9.4 | 74,376,300 |
| 22/04 | 2,902 | 3,042 | 2,788 | 2,921 | -22 | -0.8 | 60,736,900 |
| 22/03 | 2,674 | 3,067 | 2,539 | 2,943 | +301 | +11.4 | 82,820,000 |
| 22/02 | 2,815 | 2,948 | 2,607 | 2,642 | -164 | -5.8 | 51,476,300 |
| 22/01 | 2,701 | 3,043 | 2,673 | 2,806 | +113 | +4.2 | 65,448,600 |
| 21/12 | 2,570 | 2,813 | 2,570 | 2,693 | +101 | +3.9 | 62,088,900 |
| 21/11 | 2,970 | 3,123 | 2,589 | 2,592 | -374 | -12.6 | 65,937,500 |
| 21/10 | 2,645 | 3,027 | 2,544 | 2,966 | +271 | +10.1 | 72,081,700 |
| 21/09 | 2,756 | 2,907 | 2,672 | 2,695 | +33 | +1.2 | 82,777,900 |
| 21/08 | 2,855 | 2,858 | 2,590 | 2,662 | -167 | -5.9 | 69,891,400 |
| 21/07 | 2,788 | 2,893 | 2,576 | 2,829 | +69 | +2.5 | 77,257,400 |
| 21/06 | 3,220 | 3,310 | 2,757 | 2,760 | -443 | -13.8 | 92,393,000 |
| 21/05 | 3,183 | 3,453 | 3,148 | 3,203 | -2 | -0.1 | 51,767,100 |
| 21/04 | 3,445 | 3,520 | 3,130 | 3,205 | -214 | -6.3 | 56,117,900 |
| 21/03 | 3,250 | 3,542 | 3,166 | 3,419 | +229 | +7.2 | 83,710,500 |
| 21/02 | 2,940 | 3,342 | 2,908 | 3,190 | +328 | +11.5 | 56,749,400 |
| 21/01 | 2,818 | 3,072 | 2,760 | 2,862 | +45 | +1.6 | 59,838,200 |
| 20/12 | 2,570 | 2,835 | 2,564 | 2,817 | +277 | +10.9 | 66,577,800 |
| 20/11 | 2,350 | 2,655 | 2,305 | 2,540 | +199 | +8.5 | 77,272,400 |
| 20/10 | 2,310 | 2,551 | 2,310 | 2,341 | +31 | +1.3 | 60,535,700 |
| 20/09 | 2,314 | 2,430 | 2,246 | 2,310 | +6 | +0.3 | 56,997,600 |
| 20/08 | 2,016 | 2,359 | 1,993 | 2,304 | +238 | +11.5 | 77,055,600 |
| 20/07 | 2,180 | 2,354 | 2,053 | 2,066 | -137 | -6.2 | 72,090,600 |
| 20/06 | 2,169 | 2,360 | 2,097 | 2,203 | +23 | +1.1 | 89,938,700 |
| 20/05 | 2,041 | 2,246 | 1,944 | 2,180 | +118 | +5.7 | 85,692,300 |
| 20/04 | 1,749 | 2,078 | 1,650 | 2,062 | +284 | +16.0 | 123,398,800 |
| 20/03 | 2,155 | 2,216 | 1,507 | 1,778 | -404 | -18.5 | 238,344,000 |
| 20/02 | 2,397 | 2,466 | 2,163 | 2,182 | -285 | -11.6 | 106,653,100 |
| 20/01 | 2,598 | 2,674 | 2,458 | 2,467 | -175 | -6.6 | 61,993,600 |
| 19/12 | 2,580 | 2,760 | 2,532 | 2,642 | +75 | +2.9 | 64,969,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
