！決算発表予定日 2024/04/26
6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,389
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,670 (24/03/21) | 3,214 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,670 (24/03/21) | 3,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,510 | 4,552 | 4,275 | 4,353 | -213 | -4.7 | 17,562,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,566 | +2.2 | 4,553 | 15,565,000 | 237,200 | 1,786,600 | 7.53 |
| 4/5 | 4,468 | +1.0 | 4,468 | 20,340,100 | 246,000 | 1,733,800 | 7.05 |
| 3/29 | 4,423 | -1.9 | 4,474 | 15,866,000 | 235,300 | 1,955,100 | 8.31 |
| 3/22 | 4,507 | +5.6 | 4,508 | 20,294,200 | 284,600 | 1,952,800 | 6.86 |
| 3/15 | 4,270 | -2.2 | 4,220 | 18,749,500 | 226,400 | 1,801,500 | 7.96 |
| 3/8 | 4,367 | -0.6 | 4,472 | 22,558,800 | 284,500 | 1,758,900 | 6.18 |
| 3/1 | 4,395 | +2.9 | 4,353 | 17,057,300 | 270,500 | 1,777,100 | 6.57 |
| 2/22 | 4,270 | -1.4 | 4,283 | 9,857,800 | 270,600 | 1,912,400 | 7.07 |
| 2/16 | 4,329 | +1.0 | 4,296 | 14,095,500 | 288,100 | 1,773,000 | 6.15 |
| 2/9 | 4,288 | +2.6 | 4,304 | 20,924,600 | 299,600 | 1,863,500 | 6.22 |
| 2/2 | 4,178 | +7.0 | 4,106 | 31,250,800 | 336,100 | 2,164,200 | 6.44 |
| 1/26 | 3,904 | -0.9 | 3,940 | 17,711,400 | 210,200 | 2,342,200 | 11.14 |
| 1/19 | 3,940 | +2.1 | 3,918 | 19,556,200 | 238,600 | 2,402,500 | 10.07 |
| 1/12 | 3,860 | +1.5 | 3,851 | 15,475,100 | 200,300 | 2,422,100 | 12.09 |
| 1/5 | 3,804 | +3.2 | 3,760 | 9,066,500 | ー | ー | ー |
| 12/29 | 3,688 | +0.2 | 3,698 | 11,725,700 | 192,700 | 2,716,300 | 14.10 |
| 12/22 | 3,679 | +1.0 | 3,678 | 18,854,900 | 211,900 | 2,818,500 | 13.30 |
| 12/15 | 3,643 | +2.7 | 3,606 | 18,705,600 | 256,500 | 2,915,800 | 11.37 |
| 12/8 | 3,547 | -6.1 | 3,680 | 18,174,600 | 228,700 | 3,129,600 | 13.68 |
| 12/1 | 3,777 | -2.4 | 3,781 | 18,069,100 | 248,000 | 2,864,400 | 11.55 |
| 11/24 | 3,869 | +1.4 | 3,843 | 15,412,400 | 278,300 | 2,830,100 | 10.17 |
| 11/17 | 3,816 | +4.8 | 3,725 | 19,382,700 | 250,200 | 2,937,700 | 11.74 |
| 11/10 | 3,640 | +2.6 | 3,595 | 22,742,500 | 206,900 | 3,294,500 | 15.92 |
| 11/2 | 3,549 | -3.8 | 3,467 | 35,862,800 | 177,100 | 3,349,600 | 18.91 |
| 10/27 | 3,690 | -3.2 | 3,694 | 21,953,600 | 229,400 | 2,716,400 | 11.84 |
| 10/20 | 3,810 | -0.7 | 3,807 | 21,314,400 | 291,300 | 2,319,300 | 7.96 |
| 10/13 | 3,837 | +1.8 | 3,848 | 19,660,700 | 279,100 | 2,270,800 | 8.14 |
| 10/6 | 3,769 | -6.8 | 3,858 | 27,281,700 | 292,400 | 2,000,600 | 6.84 |
| 9/29 | 4,043 | -7.4 | 4,189 | 21,322,000 | 361,600 | 1,518,800 | 4.20 |
| 9/22 | 4,368 | -1.9 | 4,434 | 12,928,600 | 443,500 | 1,122,700 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて