決算new！
2024/04/26 発表
今期税引き前は10％減益、前期配当を23円増額・今期も167円継続へ
6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,560
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 24,778,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,043 | -7.4 | 4,189 | 21,322,000 | 361,600 | 1,518,800 | 4.20 |
| 9/22 | 4,368 | -1.9 | 4,434 | 12,928,600 | 443,500 | 1,122,700 | 2.53 |
| 9/15 | 4,454 | +4.0 | 4,389 | 17,960,700 | 506,500 | 976,000 | 1.93 |
| 9/8 | 4,282 | +1.7 | 4,279 | 15,304,300 | 521,700 | 942,500 | 1.81 |
| 9/1 | 4,209 | +6.8 | 4,124 | 14,078,500 | 524,900 | 946,700 | 1.80 |
| 8/25 | 3,942 | +0.9 | 3,944 | 12,165,000 | 444,900 | 1,150,900 | 2.59 |
| 8/18 | 3,907 | -4.7 | 3,976 | 11,617,300 | 434,400 | 1,099,500 | 2.53 |
| 8/10 | 4,101 | +2.0 | 4,039 | 11,455,400 | 422,800 | 1,017,300 | 2.41 |
| 8/4 | 4,019 | +1.6 | 4,017 | 22,089,300 | 377,600 | 1,100,400 | 2.91 |
| 7/28 | 3,954 | +3.3 | 3,948 | 21,204,100 | 405,600 | 989,600 | 2.44 |
| 7/21 | 3,828 | +1.4 | 3,822 | 10,757,100 | 371,700 | 1,188,300 | 3.20 |
| 7/14 | 3,776 | +1.3 | 3,731 | 16,957,300 | 377,800 | 1,286,500 | 3.41 |
| 7/7 | 3,727 | -4.0 | 3,855 | 15,416,800 | 388,300 | 1,301,000 | 3.35 |
| 6/30 | 3,881 | +4.0 | 3,841 | 17,661,100 | 435,200 | 1,153,500 | 2.65 |
| 6/23 | 3,733 | -2.0 | 3,762 | 16,704,000 | 393,000 | 1,318,600 | 3.36 |
| 6/16 | 3,810 | +6.8 | 3,760 | 23,920,900 | 432,500 | 1,295,800 | 3.00 |
| 6/9 | 3,569 | +6.6 | 3,517 | 22,899,500 | 358,300 | 1,004,100 | 2.80 |
| 6/2 | 3,347 | -1.3 | 3,341 | 24,470,400 | 263,200 | 1,285,500 | 4.88 |
| 5/26 | 3,391 | -0.4 | 3,444 | 19,200,000 | 360,700 | 947,600 | 2.63 |
| 5/19 | 3,405 | +3.9 | 3,340 | 14,832,600 | 338,300 | 987,500 | 2.92 |
| 5/12 | 3,278 | -2.7 | 3,321 | 15,990,900 | 276,500 | 1,073,200 | 3.88 |
| 5/2 | 3,370 | +0.8 | 3,398 | 9,490,300 | ー | ー | ー |
| 4/28 | 3,344 | +2.4 | 3,284 | 15,798,600 | 276,500 | 1,467,000 | 5.31 |
| 4/21 | 3,266 | -0.3 | 3,266 | 10,776,900 | 297,200 | 1,158,100 | 3.90 |
| 4/14 | 3,275 | +6.5 | 3,213 | 15,414,300 | 322,800 | 1,113,500 | 3.45 |
| 4/7 | 3,075 | -6.2 | 3,195 | 20,174,300 | 293,000 | 1,502,500 | 5.13 |
| 3/31 | 3,277 | +2.3 | 3,258 | 14,580,600 | 299,400 | 1,089,900 | 3.64 |
| 3/24 | 3,202 | +1.1 | 3,191 | 9,787,300 | 375,000 | 1,213,800 | 3.24 |
| 3/17 | 3,167 | -7.4 | 3,231 | 19,640,900 | 397,400 | 1,149,400 | 2.89 |
| 3/10 | 3,421 | 0.0 | 3,437 | 14,941,200 | 586,200 | 870,900 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて