6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,221.2
円
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,032 | 4,284 | 4,019 | 4,253 | +227 | +5.6 | 21,856,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,488 | 2,717 | 2,482 | 2,567 | +8 | +0.3 | 77,011,300 |
| 19/10 | 2,481 | 2,638 | 2,342 | 2,559 | +84 | +3.4 | 81,237,400 |
| 19/09 | 2,231 | 2,590 | 2,224 | 2,475 | +218 | +9.7 | 87,049,700 |
| 19/08 | 2,435 | 2,444 | 2,180 | 2,257 | -188 | -7.7 | 77,850,700 |
| 19/07 | 2,664 | 2,684 | 2,406 | 2,445 | -155 | -6.0 | 81,509,400 |
| 19/06 | 2,370 | 2,615 | 2,351 | 2,600 | +184 | +7.6 | 93,058,900 |
| 19/05 | 2,652 | 2,680 | 2,274 | 2,416 | -436 | -15.3 | 117,912,400 |
| 19/04 | 2,648 | 2,882 | 2,631 | 2,852 | +282 | +11.0 | 96,452,200 |
| 19/03 | 2,728 | 2,825 | 2,505 | 2,570 | -161 | -5.9 | 112,349,100 |
| 19/02 | 2,698 | 2,884 | 2,577 | 2,731 | -30 | -1.1 | 106,342,400 |
| 19/01 | 2,274 | 2,903 | 2,240 | 2,761 | +396 | +16.7 | 118,259,200 |
| 18/12 | 3,142 | 3,142 | 2,246 | 2,365 | -668 | -22.0 | 122,779,200 |
| 18/11 | 2,971 | 3,275 | 2,783 | 3,033 | +89 | +3.0 | 110,246,900 |
| 18/10 | 3,455 | 3,523 | 2,626 | 2,944 | -512 | -14.8 | 154,062,400 |
| 18/09 | 3,150 | 3,525 | 2,982 | 3,456 | +295 | +9.3 | 96,678,800 |
| 18/08 | 3,375 | 3,393 | 2,920 | 3,161 | -116 | -3.5 | 104,166,600 |
| 18/07 | 3,200 | 3,499 | 3,072 | 3,277 | +109 | +3.4 | 118,140,900 |
| 18/06 | 3,586 | 3,586 | 3,037 | 3,168 | -419 | -11.7 | 103,813,100 |
| 18/05 | 3,716 | 3,857 | 3,507 | 3,587 | -163 | -4.4 | 80,534,500 |
| 18/04 | 3,550 | 3,917 | 3,409 | 3,750 | +203 | +5.7 | 92,669,000 |
| 18/03 | 3,869 | 3,887 | 3,330 | 3,547 | -369 | -9.4 | 111,723,000 |
| 18/02 | 4,298 | 4,334 | 3,806 | 3,916 | -319 | -7.5 | 98,114,500 |
| 18/01 | 4,150 | 4,475 | 4,119 | 4,235 | +157 | +3.9 | 95,327,700 |
| 17/12 | 3,665 | 4,097 | 3,601 | 4,078 | +598 | +17.2 | 84,633,400 |
| 17/11 | 3,725 | 3,945 | 3,433 | 3,480 | -217 | -5.9 | 99,068,700 |
| 17/10 | 3,207 | 3,843 | 3,182 | 3,697 | +496 | +15.5 | 86,217,000 |
| 17/09 | 2,975 | 3,321 | 2,935 | 3,201 | +226 | +7.6 | 78,670,800 |
| 17/08 | 2,970 | 3,024 | 2,800 | 2,975 | +11 | +0.4 | 66,163,500 |
| 17/07 | 2,869 | 3,020 | 2,855 | 2,964 | +110 | +3.9 | 67,214,100 |
| 17/06 | 2,708 | 2,874 | 2,645 | 2,854 | +221 | +8.4 | 96,683,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
