6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,610.6
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,251 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,704 | 4,739 | 4,560 | 4,613 | -142 | -3.0 | 44,020,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,648 | 2,882 | 2,631 | 2,852 | +282 | +11.0 | 96,452,200 |
| 19/03 | 2,728 | 2,825 | 2,505 | 2,570 | -161 | -5.9 | 112,349,100 |
| 19/02 | 2,698 | 2,884 | 2,577 | 2,731 | -30 | -1.1 | 106,342,400 |
| 19/01 | 2,274 | 2,903 | 2,240 | 2,761 | +396 | +16.7 | 118,259,200 |
| 18/12 | 3,142 | 3,142 | 2,246 | 2,365 | -668 | -22.0 | 122,779,200 |
| 18/11 | 2,971 | 3,275 | 2,783 | 3,033 | +89 | +3.0 | 110,246,900 |
| 18/10 | 3,455 | 3,523 | 2,626 | 2,944 | -512 | -14.8 | 154,062,400 |
| 18/09 | 3,150 | 3,525 | 2,982 | 3,456 | +295 | +9.3 | 96,678,800 |
| 18/08 | 3,375 | 3,393 | 2,920 | 3,161 | -116 | -3.5 | 104,166,600 |
| 18/07 | 3,200 | 3,499 | 3,072 | 3,277 | +109 | +3.4 | 118,140,900 |
| 18/06 | 3,586 | 3,586 | 3,037 | 3,168 | -419 | -11.7 | 103,813,100 |
| 18/05 | 3,716 | 3,857 | 3,507 | 3,587 | -163 | -4.4 | 80,534,500 |
| 18/04 | 3,550 | 3,917 | 3,409 | 3,750 | +203 | +5.7 | 92,669,000 |
| 18/03 | 3,869 | 3,887 | 3,330 | 3,547 | -369 | -9.4 | 111,723,000 |
| 18/02 | 4,298 | 4,334 | 3,806 | 3,916 | -319 | -7.5 | 98,114,500 |
| 18/01 | 4,150 | 4,475 | 4,119 | 4,235 | +157 | +3.9 | 95,327,700 |
| 17/12 | 3,665 | 4,097 | 3,601 | 4,078 | +598 | +17.2 | 84,633,400 |
| 17/11 | 3,725 | 3,945 | 3,433 | 3,480 | -217 | -5.9 | 99,068,700 |
| 17/10 | 3,207 | 3,843 | 3,182 | 3,697 | +496 | +15.5 | 86,217,000 |
| 17/09 | 2,975 | 3,321 | 2,935 | 3,201 | +226 | +7.6 | 78,670,800 |
| 17/08 | 2,970 | 3,024 | 2,800 | 2,975 | +11 | +0.4 | 66,163,500 |
| 17/07 | 2,869 | 3,020 | 2,855 | 2,964 | +110 | +3.9 | 67,214,100 |
| 17/06 | 2,708 | 2,874 | 2,645 | 2,854 | +221 | +8.4 | 96,683,400 |
| 17/05 | 2,940 | 2,961 | 2,622 | 2,633 | -339 | -11.4 | 116,968,400 |
| 17/04 | 2,901 | 3,008 | 2,666 | 2,972 | +71 | +2.5 | 94,063,800 |
| 17/03 | 2,712 | 3,029 | 2,712 | 2,901 | +191 | +7.1 | 92,555,400 |
| 17/02 | 2,720 | 2,879 | 2,643 | 2,710 | +16 | +0.6 | 73,523,000 |
| 17/01 | 2,697 | 2,842 | 2,610 | 2,694 | +47 | +1.8 | 79,360,900 |
| 16/12 | 2,693 | 2,813 | 2,600 | 2,647 | +14 | +0.5 | 119,182,100 |
| 16/11 | 2,343 | 2,633 | 2,131 | 2,633 | +290 | +12.4 | 132,385,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて