6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,689
円
(22:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,775 (24/04/30) | 3,402 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,775 (24/04/30) | 3,645 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,640 | 4,692 | 4,639 | 4,689 | +92 | +2.0 | 5,091,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 2,343 | 2,633 | 2,131 | 2,633 | +290 | +12.4 | 132,385,500 |
| 16/10 | 2,314 | 2,418 | 2,273 | 2,343 | +48 | +2.1 | 82,365,900 |
| 16/09 | 2,266 | 2,395 | 2,202 | 2,295 | +34 | +1.5 | 86,176,200 |
| 16/08 | 1,979 | 2,317 | 1,936 | 2,261 | +242 | +12.0 | 113,360,800 |
| 16/07 | 1,785 | 2,120 | 1,699 | 2,019 | +250 | +14.1 | 107,993,700 |
| 16/06 | 1,896 | 1,983 | 1,661 | 1,769 | -143 | -7.5 | 119,431,000 |
| 16/05 | 1,809 | 1,912 | 1,744 | 1,912 | +6 | +0.3 | 74,772,900 |
| 16/04 | 1,903 | 2,045 | 1,720 | 1,906 | -10 | -0.5 | 101,834,400 |
| 16/03 | 1,712 | 1,988 | 1,663 | 1,916 | +198 | +11.5 | 107,238,400 |
| 16/02 | 1,806 | 1,863 | 1,557 | 1,718 | -52 | -2.9 | 106,329,300 |
| 16/01 | 1,975 | 2,011 | 1,650 | 1,770 | -222 | -11.1 | 96,831,900 |
| 15/12 | 2,047 | 2,086 | 1,890 | 1,992 | -44 | -2.2 | 90,892,500 |
| 15/11 | 1,972 | 2,069 | 1,948 | 2,036 | +34 | +1.7 | 68,099,700 |
| 15/10 | 1,760 | 2,080 | 1,726 | 2,002 | +250 | +14.3 | 112,154,400 |
| 15/09 | 2,009 | 2,063 | 1,723 | 1,752 | -262 | -13.0 | 121,619,800 |
| 15/08 | 2,280 | 2,367 | 1,891 | 2,014 | -281 | -12.2 | 130,100,000 |
| 15/07 | 2,435 | 2,440 | 2,125 | 2,295 | -162 | -6.6 | 126,907,300 |
| 15/06 | 2,593 | 2,613 | 2,425 | 2,457 | -166 | -6.3 | 89,798,700 |
| 15/05 | 2,409 | 2,639 | 2,385 | 2,623 | +202 | +8.3 | 80,608,400 |
| 15/04 | 2,358 | 2,588 | 2,355 | 2,421 | +59 | +2.5 | 102,697,100 |
| 15/03 | 2,510 | 2,535 | 2,325 | 2,362 | -127 | -5.1 | 95,033,000 |
| 15/02 | 2,320 | 2,518 | 2,306 | 2,489 | +157 | +6.7 | 87,255,800 |
| 15/01 | 2,669 | 2,686 | 2,325 | 2,332 | -352 | -13.1 | 107,304,300 |
| 14/12 | 2,800 | 2,963 | 2,621 | 2,684 | -127 | -4.5 | 87,396,400 |
| 14/11 | 2,740 | 2,817 | 2,661 | 2,811 | +202 | +7.7 | 108,683,100 |
| 14/10 | 2,515 | 2,625 | 2,301 | 2,609 | +73 | +2.9 | 123,164,300 |
| 14/09 | 2,353 | 2,578 | 2,350 | 2,536 | +181 | +7.7 | 90,289,400 |
| 14/08 | 2,300 | 2,393 | 2,244 | 2,355 | +46 | +2.0 | 60,629,800 |
| 14/07 | 2,353 | 2,407 | 2,264 | 2,309 | -43 | -1.8 | 82,221,400 |
| 14/06 | 2,222 | 2,377 | 2,220 | 2,352 | +135 | +6.1 | 87,449,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて