6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,221.2
円
取引時間外
(23:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,032 | 4,284 | 4,019 | 4,253 | +227 | +5.6 | 21,856,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,740 | 2,817 | 2,661 | 2,811 | +202 | +7.7 | 108,683,100 |
| 14/10 | 2,515 | 2,625 | 2,301 | 2,609 | +73 | +2.9 | 123,164,300 |
| 14/09 | 2,353 | 2,578 | 2,350 | 2,536 | +181 | +7.7 | 90,289,400 |
| 14/08 | 2,300 | 2,393 | 2,244 | 2,355 | +46 | +2.0 | 60,629,800 |
| 14/07 | 2,353 | 2,407 | 2,264 | 2,309 | -43 | -1.8 | 82,221,400 |
| 14/06 | 2,222 | 2,377 | 2,220 | 2,352 | +135 | +6.1 | 87,449,600 |
| 14/05 | 2,260 | 2,288 | 2,158 | 2,217 | -35 | -1.6 | 80,390,300 |
| 14/04 | 2,149 | 2,264 | 2,091 | 2,252 | +114 | +5.3 | 124,239,000 |
| 14/03 | 2,118 | 2,250 | 2,002 | 2,138 | +7 | +0.3 | 133,553,400 |
| 14/02 | 2,125 | 2,175 | 1,958 | 2,131 | -17 | -0.8 | 145,126,600 |
| 14/01 | 2,127 | 2,179 | 2,021 | 2,148 | +11 | +0.5 | 170,999,100 |
| 13/12 | 2,126 | 2,150 | 2,001 | 2,137 | +8 | +0.4 | 138,389,400 |
| 13/11 | 2,143 | 2,204 | 2,033 | 2,129 | -11 | -0.5 | 144,190,400 |
| 13/10 | 2,450 | 2,454 | 2,135 | 2,140 | -299 | -12.3 | 151,155,400 |
| 13/09 | 2,180 | 2,610 | 2,166 | 2,439 | +284 | +13.2 | 141,070,700 |
| 13/08 | 2,191 | 2,337 | 2,123 | 2,155 | -33 | -1.5 | 124,536,800 |
| 13/07 | 2,340 | 2,440 | 2,091 | 2,188 | -105 | -4.6 | 150,677,800 |
| 13/06 | 2,600 | 2,654 | 2,094 | 2,293 | -318 | -12.2 | 168,980,800 |
| 13/05 | 2,635 | 3,095 | 2,493 | 2,611 | -48 | -1.8 | 173,628,800 |
| 13/04 | 2,247 | 2,680 | 2,004 | 2,659 | +410 | +18.2 | 231,295,100 |
| 13/03 | 2,313 | 2,356 | 2,198 | 2,249 | -89 | -3.8 | 155,474,600 |
| 13/02 | 2,455 | 2,507 | 2,249 | 2,338 | -97 | -4.0 | 150,920,600 |
| 13/01 | 2,295 | 2,446 | 2,196 | 2,435 | +251 | +11.5 | 168,048,800 |
| 12/12 | 1,872 | 2,188 | 1,818 | 2,184 | +337 | +18.3 | 126,711,100 |
| 12/11 | 1,668 | 1,892 | 1,653 | 1,847 | +175 | +10.5 | 129,976,100 |
| 12/10 | 1,517 | 1,752 | 1,439 | 1,672 | +135 | +8.8 | 146,113,300 |
| 12/09 | 1,521 | 1,694 | 1,463 | 1,537 | -3 | -0.2 | 143,465,500 |
| 12/08 | 1,603 | 1,815 | 1,536 | 1,540 | -218 | -12.4 | 143,182,100 |
| 12/07 | 1,908 | 1,977 | 1,601 | 1,758 | -120 | -6.4 | 141,740,600 |
| 12/06 | 1,850 | 1,955 | 1,711 | 1,878 | 0 | 0.0 | 115,992,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
