6301東証P貸借
業種 機械
コマツ 株価時系列データ
PTS
4,201
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,131 (24/07/17) | 3,324 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,032 | 4,284 | 4,019 | 4,199 | +173 | +4.3 | 21,623,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 2,298 | 2,298 | 1,850 | 1,878 | -437 | -18.9 | 146,330,600 |
| 12/04 | 2,409 | 2,437 | 2,265 | 2,315 | -44 | -1.9 | 111,373,700 |
| 12/03 | 2,400 | 2,512 | 2,196 | 2,359 | -63 | -2.6 | 150,179,200 |
| 12/02 | 2,150 | 2,470 | 2,112 | 2,422 | +273 | +12.7 | 137,466,100 |
| 12/01 | 1,840 | 2,165 | 1,804 | 2,149 | +350 | +19.5 | 132,319,300 |
| 11/12 | 2,015 | 2,063 | 1,746 | 1,799 | -96 | -5.1 | 120,958,900 |
| 11/11 | 1,936 | 2,004 | 1,790 | 1,895 | -81 | -4.1 | 154,990,100 |
| 11/10 | 1,648 | 2,038 | 1,449 | 1,976 | +277 | +16.3 | 195,789,100 |
| 11/09 | 2,050 | 2,113 | 1,631 | 1,699 | -326 | -16.1 | 178,243,800 |
| 11/08 | 2,430 | 2,450 | 1,843 | 2,025 | -382 | -15.9 | 180,886,600 |
| 11/07 | 2,512 | 2,595 | 2,400 | 2,407 | -90 | -3.6 | 104,446,200 |
| 11/06 | 2,440 | 2,513 | 2,235 | 2,497 | +65 | +2.7 | 154,871,900 |
| 11/05 | 2,890 | 2,926 | 2,347 | 2,432 | -408 | -14.4 | 193,461,000 |
| 11/04 | 2,849 | 2,849 | 2,658 | 2,840 | +15 | +0.5 | 120,689,300 |
| 11/03 | 2,522 | 2,858 | 2,060 | 2,825 | +330 | +13.2 | 239,178,600 |
| 11/02 | 2,465 | 2,613 | 2,388 | 2,495 | +51 | +2.1 | 105,919,400 |
| 11/01 | 2,496 | 2,610 | 2,342 | 2,444 | -13 | -0.5 | 142,110,300 |
| 10/12 | 2,343 | 2,515 | 2,322 | 2,457 | +139 | +6.0 | 138,370,200 |
| 10/11 | 1,974 | 2,404 | 1,973 | 2,318 | +346 | +17.6 | 197,397,200 |
| 10/10 | 1,942 | 2,006 | 1,880 | 1,972 | +34 | +1.8 | 133,204,500 |
| 10/09 | 1,694 | 1,963 | 1,682 | 1,938 | +233 | +13.7 | 154,630,500 |
| 10/08 | 1,822 | 1,877 | 1,688 | 1,705 | -111 | -6.1 | 102,308,400 |
| 10/07 | 1,600 | 1,851 | 1,571 | 1,816 | +198 | +12.2 | 126,597,900 |
| 10/06 | 1,693 | 1,791 | 1,580 | 1,618 | -91 | -5.3 | 126,192,400 |
| 10/05 | 1,850 | 1,851 | 1,588 | 1,709 | -197 | -10.3 | 161,415,100 |
| 10/04 | 1,970 | 2,023 | 1,801 | 1,906 | -54 | -2.8 | 153,300,100 |
| 10/03 | 1,785 | 1,989 | 1,765 | 1,960 | +176 | +9.9 | 110,735,300 |
| 10/02 | 1,800 | 1,862 | 1,683 | 1,784 | -36 | -2.0 | 112,542,000 |
| 10/01 | 1,942 | 2,099 | 1,778 | 1,820 | -114 | -5.9 | 144,708,200 |
| 09/12 | 1,696 | 1,962 | 1,691 | 1,934 | +236 | +13.9 | 127,501,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
