6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 964 | 974 | -14 | -1.4 | 514,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,670 | 2,690 | 2,320 | 2,540 | -150 | -5.6 | 2,387,900 |
| 14/09 | 2,800 | 2,900 | 2,660 | 2,690 | -100 | -3.6 | 2,436,800 |
| 14/08 | 2,600 | 2,820 | 2,500 | 2,790 | +160 | +6.1 | 2,205,200 |
| 14/07 | 2,660 | 2,760 | 2,540 | 2,630 | -30 | -1.1 | 1,805,500 |
| 14/06 | 2,580 | 2,740 | 2,560 | 2,660 | +90 | +3.5 | 1,942,200 |
| 14/05 | 2,630 | 2,760 | 2,440 | 2,570 | -70 | -2.7 | 2,134,100 |
| 14/04 | 2,720 | 2,780 | 2,540 | 2,640 | -90 | -3.3 | 1,932,800 |
| 14/03 | 2,810 | 2,910 | 2,520 | 2,730 | -130 | -4.6 | 2,325,000 |
| 14/02 | 2,840 | 3,090 | 2,550 | 2,860 | -30 | -1.0 | 3,539,100 |
| 14/01 | 3,160 | 3,190 | 2,850 | 2,890 | -250 | -8.0 | 2,221,500 |
| 13/12 | 3,180 | 3,200 | 2,910 | 3,140 | -50 | -1.6 | 2,695,600 |
| 13/11 | 3,190 | 3,430 | 3,120 | 3,190 | +10 | +0.3 | 3,710,500 |
| 13/10 | 3,480 | 3,510 | 3,080 | 3,180 | -300 | -8.6 | 2,046,600 |
| 13/09 | 3,160 | 3,680 | 3,130 | 3,480 | +310 | +9.8 | 2,964,100 |
| 13/08 | 3,370 | 3,550 | 3,110 | 3,170 | -210 | -6.2 | 3,844,200 |
| 13/07 | 2,890 | 3,840 | 2,850 | 3,380 | +530 | +18.6 | 12,963,200 |
| 13/06 | 3,270 | 3,530 | 2,580 | 2,850 | -540 | -15.9 | 5,639,700 |
| 13/05 | 3,490 | 4,540 | 3,290 | 3,390 | -150 | -4.2 | 23,325,000 |
| 13/04 | 3,180 | 3,770 | 2,930 | 3,540 | +310 | +9.6 | 10,646,800 |
| 13/03 | 3,270 | 3,740 | 3,180 | 3,230 | -20 | -0.6 | 20,738,200 |
| 13/02 | 2,490 | 3,590 | 2,380 | 3,250 | +770 | +31.1 | 24,737,000 |
| 13/01 | 2,290 | 2,610 | 2,260 | 2,480 | +250 | +11.2 | 2,209,200 |
| 12/12 | 2,070 | 2,310 | 2,040 | 2,230 | +180 | +8.8 | 2,122,800 |
| 12/11 | 1,820 | 2,090 | 1,780 | 2,050 | +220 | +12.0 | 1,793,500 |
| 12/10 | 1,890 | 1,920 | 1,710 | 1,830 | -70 | -3.7 | 941,300 |
| 12/09 | 1,940 | 1,990 | 1,800 | 1,900 | -30 | -1.6 | 733,800 |
| 12/08 | 2,030 | 2,060 | 1,880 | 1,930 | -120 | -5.9 | 1,174,300 |
| 12/07 | 2,080 | 2,110 | 1,850 | 2,050 | +20 | +1.0 | 1,017,000 |
| 12/06 | 1,810 | 2,050 | 1,670 | 2,030 | +200 | +10.9 | 1,127,400 |
| 12/05 | 1,900 | 1,920 | 1,710 | 1,830 | -80 | -4.2 | 1,080,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
