6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
957.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 958 | 960 | -28 | -2.8 | 546,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,540 | 2,710 | 2,420 | 2,440 | -110 | -4.3 | 1,332,000 |
| 04/09 | 2,740 | 2,820 | 2,510 | 2,550 | -170 | -6.3 | 1,353,000 |
| 04/08 | 2,710 | 2,780 | 2,510 | 2,720 | +60 | +2.3 | 954,900 |
| 04/07 | 2,960 | 2,970 | 2,440 | 2,660 | -310 | -10.4 | 1,279,300 |
| 04/06 | 2,730 | 3,010 | 2,620 | 2,970 | +240 | +8.8 | 2,146,900 |
| 04/05 | 3,130 | 3,140 | 2,330 | 2,730 | -400 | -12.8 | 1,965,600 |
| 04/04 | 3,190 | 3,450 | 3,060 | 3,130 | +40 | +1.3 | 4,492,200 |
| 04/03 | 2,790 | 3,130 | 2,790 | 3,090 | +320 | +11.6 | 2,842,700 |
| 04/02 | 2,930 | 2,980 | 2,630 | 2,770 | -150 | -5.1 | 2,058,700 |
| 04/01 | 2,950 | 3,230 | 2,850 | 2,920 | +30 | +1.0 | 5,847,700 |
| 03/12 | 2,390 | 3,000 | 2,390 | 2,890 | +350 | +13.8 | 9,036,200 |
| 03/11 | 2,750 | 3,080 | 2,260 | 2,540 | -140 | -5.2 | 5,336,500 |
| 03/10 | 2,000 | 2,780 | 1,960 | 2,680 | +660 | +32.7 | 9,474,600 |
| 03/09 | 2,220 | 2,260 | 1,880 | 2,020 | -220 | -9.8 | 2,563,900 |
| 03/08 | 2,000 | 2,310 | 1,930 | 2,240 | +290 | +14.9 | 9,576,600 |
| 03/07 | 1,510 | 2,090 | 1,310 | 1,950 | +440 | +29.1 | 17,115,300 |
| 03/06 | 1,160 | 1,540 | 1,150 | 1,510 | +350 | +30.2 | 5,268,800 |
| 03/05 | 1,050 | 1,220 | 1,020 | 1,160 | +140 | +13.7 | 3,199,900 |
| 03/04 | 930 | 1,160 | 910 | 1,020 | +90 | +9.7 | 5,350,200 |
| 03/03 | 970 | 1,050 | 820 | 930 | -40 | -4.1 | 1,315,700 |
| 03/02 | 940 | 1,100 | 940 | 970 | +20 | +2.1 | 3,199,200 |
| 03/01 | 730 | 1,030 | 710 | 950 | +230 | +31.9 | 3,833,300 |
| 02/12 | 730 | 740 | 650 | 720 | -20 | -2.7 | 707,800 |
| 02/11 | 710 | 770 | 530 | 740 | +20 | +2.8 | 769,700 |
| 02/10 | 730 | 740 | 500 | 720 | -20 | -2.7 | 1,222,800 |
| 02/09 | 760 | 800 | 640 | 740 | -40 | -5.1 | 439,900 |
| 02/08 | 870 | 870 | 740 | 780 | -90 | -10.3 | 558,500 |
| 02/07 | 870 | 920 | 830 | 870 | +10 | +1.2 | 760,000 |
| 02/06 | 1,010 | 1,100 | 780 | 860 | -150 | -14.9 | 2,104,600 |
| 02/05 | 830 | 1,120 | 820 | 1,010 | +230 | +29.5 | 4,524,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
