6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
959.1
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 958 | 959 | -29 | -2.9 | 539,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,450 | 2,630 | 2,420 | 2,470 | +30 | +1.2 | 2,198,200 |
| 07/03 | 3,170 | 3,220 | 2,220 | 2,440 | -680 | -21.8 | 7,669,900 |
| 07/02 | 3,050 | 3,470 | 2,900 | 3,120 | +60 | +2.0 | 4,278,000 |
| 07/01 | 2,780 | 3,250 | 2,760 | 3,060 | +290 | +10.5 | 4,887,800 |
| 06/12 | 2,900 | 3,130 | 2,700 | 2,770 | -130 | -4.5 | 4,510,300 |
| 06/11 | 3,470 | 3,570 | 2,800 | 2,900 | -600 | -17.1 | 3,664,600 |
| 06/10 | 3,580 | 3,810 | 3,220 | 3,500 | -30 | -0.9 | 7,671,100 |
| 06/09 | 3,540 | 4,380 | 3,510 | 3,530 | -60 | -1.7 | 9,278,400 |
| 06/08 | 3,280 | 3,840 | 3,100 | 3,590 | +340 | +10.5 | 4,489,100 |
| 06/07 | 3,780 | 4,070 | 3,040 | 3,250 | -510 | -13.6 | 4,087,300 |
| 06/06 | 4,220 | 4,240 | 3,550 | 3,760 | -410 | -9.8 | 5,244,500 |
| 06/05 | 4,850 | 4,920 | 4,050 | 4,170 | -730 | -14.9 | 3,151,200 |
| 06/04 | 5,360 | 5,450 | 4,680 | 4,900 | -390 | -7.4 | 5,657,400 |
| 06/03 | 5,000 | 5,660 | 4,680 | 5,290 | +90 | +1.7 | 6,528,700 |
| 06/02 | 5,010 | 5,630 | 4,260 | 5,200 | +90 | +1.8 | 8,019,500 |
| 06/01 | 4,070 | 5,260 | 4,050 | 5,110 | +1,190 | +30.4 | 17,365,800 |
| 05/12 | 3,620 | 3,930 | 3,560 | 3,920 | +270 | +7.4 | 4,536,100 |
| 05/11 | 3,670 | 3,840 | 3,520 | 3,650 | 0 | 0.0 | 4,219,800 |
| 05/10 | 3,400 | 3,690 | 3,200 | 3,650 | +200 | +5.8 | 4,223,800 |
| 05/09 | 3,060 | 3,550 | 2,960 | 3,450 | +390 | +12.8 | 4,708,000 |
| 05/08 | 2,860 | 3,160 | 2,840 | 3,060 | +210 | +7.4 | 4,844,700 |
| 05/07 | 2,730 | 2,900 | 2,700 | 2,850 | +120 | +4.4 | 2,264,600 |
| 05/06 | 2,760 | 2,910 | 2,660 | 2,730 | -60 | -2.2 | 2,799,400 |
| 05/05 | 2,790 | 2,920 | 2,610 | 2,790 | +20 | +0.7 | 1,213,300 |
| 05/04 | 3,230 | 3,390 | 2,670 | 2,770 | -530 | -16.1 | 3,704,300 |
| 05/03 | 3,130 | 3,360 | 3,000 | 3,300 | +210 | +6.8 | 3,531,100 |
| 05/02 | 2,820 | 3,190 | 2,780 | 3,090 | +270 | +9.6 | 2,664,000 |
| 05/01 | 2,660 | 2,950 | 2,650 | 2,820 | +170 | +6.4 | 2,138,800 |
| 04/12 | 2,500 | 2,700 | 2,410 | 2,650 | +140 | +5.6 | 1,548,700 |
| 04/11 | 2,420 | 2,580 | 2,400 | 2,510 | +70 | +2.9 | 996,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
