6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
965
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 961 | 967 | -21 | -2.1 | 525,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,540 | 3,790 | 3,250 | 3,440 | -170 | -4.7 | 14,257,200 |
| 09/09 | 4,210 | 4,320 | 3,600 | 3,610 | -630 | -14.9 | 10,261,700 |
| 09/08 | 4,340 | 4,770 | 4,200 | 4,240 | -140 | -3.2 | 26,040,500 |
| 09/07 | 4,030 | 4,640 | 3,440 | 4,380 | +460 | +11.7 | 52,238,300 |
| 09/06 | 3,200 | 4,070 | 3,010 | 3,920 | +750 | +23.7 | 26,386,300 |
| 09/05 | 2,480 | 3,220 | 2,430 | 3,170 | +670 | +26.8 | 14,226,200 |
| 09/04 | 2,430 | 2,770 | 2,330 | 2,500 | +120 | +5.0 | 8,927,900 |
| 09/03 | 2,210 | 2,640 | 2,130 | 2,380 | +120 | +5.3 | 7,301,700 |
| 09/02 | 2,730 | 2,910 | 2,030 | 2,260 | -480 | -17.5 | 11,556,200 |
| 09/01 | 2,850 | 2,970 | 2,370 | 2,740 | -10 | -0.4 | 13,332,300 |
| 08/12 | 1,900 | 2,750 | 1,690 | 2,750 | +880 | +47.1 | 18,477,500 |
| 08/11 | 1,630 | 2,030 | 1,470 | 1,870 | +280 | +17.6 | 8,377,900 |
| 08/10 | 2,220 | 2,240 | 1,040 | 1,590 | -610 | -27.7 | 10,666,000 |
| 08/09 | 2,890 | 3,060 | 2,060 | 2,200 | -710 | -24.4 | 10,539,700 |
| 08/08 | 2,410 | 2,980 | 2,080 | 2,910 | +450 | +18.3 | 15,441,000 |
| 08/07 | 2,500 | 2,700 | 2,240 | 2,460 | -10 | -0.4 | 13,779,900 |
| 08/06 | 3,050 | 3,870 | 2,440 | 2,470 | -550 | -18.2 | 27,431,700 |
| 08/05 | 2,280 | 3,070 | 2,230 | 3,020 | +740 | +32.5 | 13,300,000 |
| 08/04 | 1,660 | 2,390 | 1,620 | 2,280 | +660 | +40.7 | 10,372,100 |
| 08/03 | 1,460 | 1,820 | 1,400 | 1,620 | +130 | +8.7 | 3,397,600 |
| 08/02 | 1,440 | 1,570 | 1,240 | 1,490 | +60 | +4.2 | 1,295,600 |
| 08/01 | 1,530 | 1,530 | 1,120 | 1,430 | -130 | -8.3 | 1,872,900 |
| 07/12 | 1,900 | 1,910 | 1,500 | 1,560 | -330 | -17.5 | 1,334,300 |
| 07/11 | 2,180 | 2,200 | 1,500 | 1,890 | -290 | -13.3 | 1,774,300 |
| 07/10 | 1,980 | 2,320 | 1,930 | 2,180 | +210 | +10.7 | 1,557,900 |
| 07/09 | 1,890 | 2,100 | 1,670 | 1,970 | +80 | +4.2 | 1,460,500 |
| 07/08 | 2,210 | 2,350 | 1,830 | 1,890 | -340 | -15.3 | 2,091,900 |
| 07/07 | 2,420 | 2,460 | 2,210 | 2,230 | -180 | -7.5 | 1,732,300 |
| 07/06 | 2,200 | 2,660 | 2,140 | 2,410 | +180 | +8.1 | 3,351,600 |
| 07/05 | 2,480 | 2,500 | 2,190 | 2,230 | -240 | -9.7 | 1,251,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
