6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,638
円
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,582 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,582 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,640 | 1,726 | 1,582 | 1,615 | -65 | -3.9 | 19,338,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,680 | -6.7 | 1,757 | 25,245,500 | 538,800 | 8,896,400 | 16.51 |
| 11/8 | 1,800 | -6.0 | 1,947 | 23,915,700 | 232,900 | 9,869,500 | 42.38 |
| 11/1 | 1,914 | +2.8 | 1,979 | 21,117,500 | 205,700 | 8,441,500 | 41.04 |
| 10/25 | 1,862 | -6.2 | 1,945 | 17,716,200 | 199,700 | 8,513,600 | 42.63 |
| 10/18 | 1,985 | -0.7 | 2,041 | 27,263,900 | 705,300 | 8,562,400 | 12.14 |
| 10/11 | 1,998 | -5.3 | 2,074 | 15,007,800 | 677,100 | 7,655,400 | 11.31 |
| 10/4 | 2,110 | -10.3 | 2,182 | 21,226,400 | 834,600 | 7,441,200 | 8.92 |
| 9/27 | 2,353 | +16.9 | 2,208 | 23,532,637 | 695,800 | 7,062,400 | 10.15 |
| 9/20 | 2,013 | +0.4 | 1,973 | 18,536,885 | 129,600 | 2,473,000 | 19.08 |
| 9/13 | 2,006 | -2.9 | 1,974 | 29,002,490 | 201,100 | 2,445,900 | 12.16 |
| 9/6 | 2,066 | -16.7 | 2,227 | 38,440,284 | 189,300 | 2,459,900 | 12.99 |
| 8/30 | 2,479 | +2.5 | 2,374 | 39,237,092 | 227,500 | 2,318,300 | 10.19 |
| 8/23 | 2,419 | -5.7 | 2,514 | 30,847,508 | 215,400 | 2,267,600 | 10.53 |
| 8/16 | 2,566 | +24.8 | 2,381 | 40,173,401 | 249,100 | 2,095,400 | 8.41 |
| 8/9 | 2,056 | -12.7 | 2,117 | 61,227,911 | 122,400 | 2,162,000 | 17.66 |
| 8/2 | 2,356 | -16.8 | 2,693 | 33,714,337 | 119,000 | 2,237,400 | 18.80 |
| 7/26 | 2,833 | -10.5 | 2,972 | 29,657,996 | 149,700 | 2,424,200 | 16.19 |
| 7/19 | 3,166 | -10.0 | 3,306 | 25,006,450 | 169,500 | 2,606,000 | 15.37 |
| 7/12 | 3,516 | -4.1 | 3,725 | 34,774,847 | 170,500 | 2,808,700 | 16.47 |
| 7/5 | 3,666 | -2.5 | 3,676 | 29,189,991 | 259,600 | 2,275,300 | 8.76 |
| 6/28 | 3,759 | +5.7 | 3,692 | 30,700,507 | 278,600 | 2,113,100 | 7.58 |
| 6/21 | 3,556 | -6.9 | 3,657 | 31,146,611 | 213,600 | 2,363,000 | 11.06 |
| 6/14 | 3,819 | +3.1 | 3,857 | 40,275,402 | 251,500 | 2,190,400 | 8.71 |
| 6/7 | 3,703 | -6.8 | 3,744 | 43,278,732 | 262,700 | 1,877,100 | 7.15 |
| 5/31 | 3,973 | -11.9 | 4,197 | 44,804,847 | 364,900 | 1,620,700 | 4.44 |
| 5/24 | 4,509 | +1.1 | 4,589 | 78,913,388 | 531,800 | 1,353,600 | 2.55 |
| 5/17 | 4,459 | +20.2 | 4,249 | 104,625,445 | 590,600 | 1,033,900 | 1.75 |
| 5/10 | 3,709 | +13.5 | 3,635 | 37,830,378 | 459,400 | 1,151,500 | 2.51 |
| 5/2 | 3,269 | +6.2 | 3,193 | 22,072,720 | 312,700 | 1,751,100 | 5.60 |
| 4/26 | 3,079 | -4.3 | 3,050 | 44,138,541 | 310,100 | 1,818,600 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
