6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,615
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,582 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,582 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,640 | 1,726 | 1,582 | 1,615 | -65 | -3.9 | 19,338,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,797 | 1,876 | 1,638 | 1,680 | -120 | -6.7 | 25,245,500 |
| 11/8 | 1,919 | 2,107 | 1,800 | 1,800 | -114 | -6.0 | 23,915,700 |
| 11/1 | 1,867 | 2,095 | 1,848 | 1,914 | +52 | +2.8 | 21,117,500 |
| 10/25 | 1,964 | 2,027 | 1,861 | 1,862 | -123 | -6.2 | 17,716,200 |
| 10/18 | 2,044 | 2,231 | 1,927 | 1,985 | -13 | -0.7 | 27,263,900 |
| 10/11 | 2,178 | 2,193 | 1,992 | 1,998 | -112 | -5.3 | 15,007,800 |
| 10/4 | 2,222 | 2,306 | 2,065 | 2,110 | -243 | -10.3 | 21,226,400 |
| 9/27 | 2,029 | 2,435 | 1,926 | 2,353 | +340 | +16.9 | 23,532,637 |
| 9/20 | 1,986 | 2,049 | 1,896 | 2,013 | +7 | +0.4 | 18,536,885 |
| 9/13 | 1,933 | 2,069 | 1,879 | 2,006 | -60 | -2.9 | 29,002,490 |
| 9/6 | 2,543 | 2,549 | 2,023 | 2,066 | -413 | -16.7 | 38,440,284 |
| 8/30 | 2,369 | 2,566 | 2,219 | 2,479 | +60 | +2.5 | 39,237,092 |
| 8/23 | 2,549 | 2,659 | 2,379 | 2,419 | -147 | -5.7 | 30,847,508 |
| 8/16 | 2,156 | 2,599 | 2,143 | 2,566 | +510 | +24.8 | 40,173,401 |
| 8/9 | 2,073 | 2,359 | 1,856 | 2,056 | -300 | -12.7 | 61,227,911 |
| 8/2 | 2,883 | 2,996 | 2,356 | 2,356 | -477 | -16.8 | 33,714,337 |
| 7/26 | 3,149 | 3,189 | 2,786 | 2,833 | -333 | -10.5 | 29,657,996 |
| 7/19 | 3,523 | 3,559 | 3,119 | 3,166 | -350 | -10.0 | 25,006,450 |
| 7/12 | 3,663 | 3,899 | 3,506 | 3,516 | -150 | -4.1 | 34,774,847 |
| 7/5 | 3,776 | 3,833 | 3,546 | 3,666 | -93 | -2.5 | 29,189,991 |
| 6/28 | 3,489 | 3,859 | 3,479 | 3,759 | +203 | +5.7 | 30,700,507 |
| 6/21 | 3,743 | 3,829 | 3,506 | 3,556 | -263 | -6.9 | 31,146,611 |
| 6/14 | 3,666 | 3,993 | 3,646 | 3,819 | +116 | +3.1 | 40,275,402 |
| 6/7 | 4,013 | 4,019 | 3,559 | 3,703 | -270 | -6.8 | 43,278,732 |
| 5/31 | 4,333 | 4,469 | 3,859 | 3,973 | -536 | -11.9 | 44,804,847 |
| 5/24 | 4,576 | 4,853 | 4,353 | 4,509 | +50 | +1.1 | 78,913,388 |
| 5/17 | 3,906 | 4,563 | 3,739 | 4,459 | +750 | +20.2 | 104,625,445 |
| 5/10 | 3,406 | 3,796 | 3,406 | 3,709 | +440 | +13.5 | 37,830,378 |
| 5/2 | 3,093 | 3,346 | 3,043 | 3,269 | +190 | +6.2 | 22,072,720 |
| 4/26 | 3,116 | 3,216 | 2,933 | 3,079 | -137 | -4.3 | 44,138,541 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
