！決算発表予定日 2024/05/10
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
1,589.9
円
(09:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,110 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,330 (24/01/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,382 | 1,739 | 1,330 | 1,590 | +199 | +14.3 | 2,777,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,132 | 1,625 | 1,046 | 1,391 | +248 | +21.7 | 8,833,800 |
| 2022 | 1,512 | 1,546 | 1,124 | 1,143 | -354 | -23.7 | 4,400,600 |
| 2021 | 1,342 | 1,849 | 1,294 | 1,497 | +167 | +12.6 | 6,901,400 |
| 2020 | 2,361 | 2,415 | 1,274 | 1,330 | -1,081 | -44.8 | 5,151,900 |
| 2019 | 2,179 | 2,478 | 1,721 | 2,411 | +146 | +6.5 | 4,337,100 |
| 2018 | 3,155 | 3,365 | 2,025 | 2,265 | -815 | -26.5 | 4,261,300 |
| 2017 | 2,300 | 3,275 | 2,013 | 3,080 | +800 | +35.1 | 5,346,400 |
| 2016 | 2,690 | 2,720 | 1,530 | 2,280 | -410 | -15.2 | 6,942,500 |
| 2015 | 2,200 | 3,400 | 2,110 | 2,690 | +490 | +22.3 | 15,121,200 |
| 2014 | 2,030 | 2,450 | 1,500 | 2,200 | +180 | +8.9 | 11,511,700 |
| 2013 | 1,490 | 2,300 | 1,410 | 2,020 | +560 | +38.4 | 22,386,500 |
| 2012 | 1,340 | 1,800 | 1,140 | 1,460 | +140 | +10.6 | 12,778,600 |
| 2011 | 1,390 | 1,900 | 1,050 | 1,320 | -70 | -5.0 | 16,203,300 |
| 2010 | 830 | 2,000 | 830 | 1,390 | +560 | +67.5 | 19,484,200 |
| 2009 | 1,150 | 1,380 | 770 | 830 | -290 | -25.9 | 2,986,500 |
| 2008 | 2,000 | 2,630 | 940 | 1,120 | -950 | -45.9 | 5,236,500 |
| 2007 | 2,790 | 3,300 | 1,950 | 2,070 | -710 | -25.5 | 12,848,700 |
| 2006 | 3,420 | 4,210 | 2,410 | 2,780 | -580 | -17.3 | 26,474,200 |
| 2005 | 2,250 | 3,630 | 2,090 | 3,360 | +1,120 | +50.0 | 23,874,300 |
| 2004 | 1,670 | 3,010 | 1,520 | 2,240 | +620 | +38.3 | 42,278,200 |
| 2003 | 610 | 3,360 | 600 | 1,620 | +1,010 | +165.6 | 45,915,000 |
| 2002 | 1,030 | 1,240 | 500 | 610 | -400 | -39.6 | 2,070,100 |
| 2001 | 1,190 | 2,190 | 880 | 1,010 | -180 | -15.1 | 3,330,800 |
| 2000 | 1,500 | 1,800 | 1,060 | 1,190 | -260 | -17.9 | 1,725,200 |
| 1999 | 1,670 | 2,650 | 1,350 | 1,450 | -240 | -14.2 | 2,653,800 |
| 1998 | 1,740 | 3,060 | 1,450 | 1,690 | -50 | -2.9 | 1,861,700 |
| 1997 | 4,400 | 4,600 | 1,550 | 1,740 | -2,660 | -60.5 | 2,932,900 |
| 1996 | 8,480 | 10,100 | 4,200 | 4,400 | -3,980 | -47.5 | 11,840,200 |
| 1995 | 4,650 | 9,880 | 3,480 | 8,380 | +3,680 | +78.3 | 34,130,100 |
| 1994 | 3,560 | 5,790 | 3,520 | 4,700 | +1,190 | +33.9 | 4,962,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて