！決算発表予定日 2024/05/10
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
1,563
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,110 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,330 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,518 | 1,563 | 1,518 | 1,563 | +53 | +3.5 | 64,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,519 | 1,545 | 1,496 | 1,510 | +10 | +0.7 | 62,800 |
| 4/19 | 1,578 | 1,593 | 1,485 | 1,500 | -98 | -6.1 | 121,900 |
| 4/12 | 1,588 | 1,638 | 1,581 | 1,598 | +16 | +1.0 | 91,100 |
| 4/5 | 1,690 | 1,691 | 1,556 | 1,582 | -108 | -6.4 | 133,600 |
| 3/29 | 1,698 | 1,739 | 1,648 | 1,690 | -1 | -0.1 | 206,600 |
| 3/22 | 1,538 | 1,739 | 1,531 | 1,691 | +164 | +10.7 | 248,000 |
| 3/15 | 1,603 | 1,604 | 1,513 | 1,527 | -103 | -6.3 | 130,200 |
| 3/8 | 1,565 | 1,644 | 1,528 | 1,630 | +75 | +4.8 | 203,600 |
| 3/1 | 1,588 | 1,614 | 1,550 | 1,555 | -35 | -2.2 | 136,700 |
| 2/22 | 1,550 | 1,590 | 1,531 | 1,590 | +42 | +2.7 | 109,800 |
| 2/16 | 1,553 | 1,594 | 1,514 | 1,548 | +65 | +4.4 | 265,300 |
| 2/9 | 1,497 | 1,525 | 1,451 | 1,483 | -14 | -0.9 | 104,000 |
| 2/2 | 1,555 | 1,563 | 1,486 | 1,497 | -37 | -2.4 | 131,100 |
| 1/26 | 1,468 | 1,553 | 1,460 | 1,534 | +149 | +10.8 | 450,400 |
| 1/19 | 1,358 | 1,411 | 1,352 | 1,385 | +27 | +2.0 | 132,300 |
| 1/12 | 1,373 | 1,390 | 1,330 | 1,358 | -14 | -1.0 | 112,100 |
| 1/5 | 1,382 | 1,398 | 1,356 | 1,372 | -19 | -1.4 | 52,600 |
| 12/29 | 1,276 | 1,404 | 1,265 | 1,391 | +129 | +10.2 | 222,500 |
| 12/22 | 1,217 | 1,265 | 1,205 | 1,262 | +31 | +2.5 | 163,600 |
| 12/15 | 1,251 | 1,264 | 1,215 | 1,231 | -18 | -1.4 | 169,100 |
| 12/8 | 1,304 | 1,304 | 1,246 | 1,249 | -58 | -4.4 | 136,800 |
| 12/1 | 1,304 | 1,322 | 1,281 | 1,307 | +11 | +0.9 | 157,000 |
| 11/24 | 1,291 | 1,308 | 1,276 | 1,296 | +1 | +0.1 | 104,900 |
| 11/17 | 1,334 | 1,334 | 1,256 | 1,295 | -155 | -10.7 | 328,300 |
| 11/10 | 1,470 | 1,470 | 1,407 | 1,450 | +10 | +0.7 | 217,200 |
| 11/2 | 1,428 | 1,463 | 1,380 | 1,440 | +16 | +1.1 | 215,000 |
| 10/27 | 1,434 | 1,469 | 1,370 | 1,424 | -21 | -1.5 | 220,500 |
| 10/20 | 1,442 | 1,487 | 1,431 | 1,445 | +4 | +0.3 | 169,200 |
| 10/13 | 1,575 | 1,602 | 1,431 | 1,441 | -110 | -7.1 | 245,600 |
| 10/6 | 1,520 | 1,625 | 1,493 | 1,551 | +108 | +7.5 | 1,091,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて