！決算発表予定日 2024/05/10
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
1,563
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,110 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,330 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,518 | 1,563 | 1,518 | 1,563 | +53 | +3.5 | 64,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,563 | +3.5 | 1,545 | 51,800 | ー | ー | ー |
| 4/26 | 1,510 | +0.7 | 1,521 | 62,800 | 3,600 | 121,800 | 33.83 |
| 4/19 | 1,500 | -6.1 | 1,530 | 121,900 | 4,500 | 114,200 | 25.38 |
| 4/12 | 1,598 | +1.0 | 1,610 | 91,100 | 6,300 | 119,000 | 18.89 |
| 4/5 | 1,582 | -6.4 | 1,616 | 133,600 | 9,100 | 117,800 | 12.95 |
| 3/29 | 1,690 | -0.1 | 1,697 | 206,600 | 16,000 | 122,000 | 7.63 |
| 3/22 | 1,691 | +10.7 | 1,679 | 248,000 | 11,400 | 124,000 | 10.88 |
| 3/15 | 1,527 | -6.3 | 1,545 | 130,200 | 7,100 | 104,900 | 14.77 |
| 3/8 | 1,630 | +4.8 | 1,580 | 203,600 | 8,100 | 101,300 | 12.51 |
| 3/1 | 1,555 | -2.2 | 1,579 | 136,700 | 7,400 | 106,400 | 14.38 |
| 2/22 | 1,590 | +2.7 | 1,569 | 109,800 | 8,000 | 112,900 | 14.11 |
| 2/16 | 1,548 | +4.4 | 1,550 | 265,300 | 8,500 | 113,900 | 13.40 |
| 2/9 | 1,483 | -0.9 | 1,485 | 104,000 | 10,600 | 141,300 | 13.33 |
| 2/2 | 1,497 | -2.4 | 1,521 | 131,100 | 8,200 | 133,400 | 16.27 |
| 1/26 | 1,534 | +10.8 | 1,513 | 450,400 | 8,700 | 138,000 | 15.86 |
| 1/19 | 1,385 | +2.0 | 1,391 | 132,300 | 5,900 | 143,100 | 24.25 |
| 1/12 | 1,358 | -1.0 | 1,364 | 112,100 | 4,700 | 146,100 | 31.09 |
| 1/5 | 1,372 | -1.4 | 1,376 | 52,600 | ー | ー | ー |
| 12/29 | 1,391 | +10.2 | 1,338 | 222,500 | 2,000 | 154,900 | 77.45 |
| 12/22 | 1,262 | +2.5 | 1,231 | 163,600 | 2,400 | 179,100 | 74.63 |
| 12/15 | 1,231 | -1.4 | 1,238 | 169,100 | 2,400 | 181,400 | 75.58 |
| 12/8 | 1,249 | -4.4 | 1,275 | 136,800 | 3,100 | 173,300 | 55.90 |
| 12/1 | 1,307 | +0.9 | 1,301 | 157,000 | 2,500 | 163,200 | 65.28 |
| 11/24 | 1,296 | +0.1 | 1,290 | 104,900 | 16,900 | 165,400 | 9.79 |
| 11/17 | 1,295 | -10.7 | 1,287 | 328,300 | 18,900 | 162,500 | 8.60 |
| 11/10 | 1,450 | +0.7 | 1,442 | 217,200 | 20,800 | 147,300 | 7.08 |
| 11/2 | 1,440 | +1.1 | 1,422 | 215,000 | 36,200 | 137,500 | 3.80 |
| 10/27 | 1,424 | -1.5 | 1,413 | 220,500 | 61,600 | 131,900 | 2.14 |
| 10/20 | 1,445 | +0.3 | 1,454 | 169,200 | 75,800 | 139,000 | 1.83 |
| 10/13 | 1,441 | -7.1 | 1,518 | 245,600 | 75,400 | 137,400 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて