！決算発表予定日 2024/05/10
6317東証S貸借
業種 機械
北川鉄工所 株価時系列データ
PTS
1,563
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,739 (24/03/21) | 1,110 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,739 (24/03/21) | 1,330 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 45,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,690 | 1,691 | 1,485 | 1,547 | -143 | -8.5 | 428,600 |
| 24/03 | 1,565 | 1,739 | 1,513 | 1,690 | +127 | +8.1 | 819,100 |
| 24/02 | 1,510 | 1,614 | 1,451 | 1,563 | +32 | +2.1 | 630,000 |
| 24/01 | 1,382 | 1,563 | 1,330 | 1,531 | +140 | +10.1 | 833,600 |
| 23/12 | 1,316 | 1,404 | 1,205 | 1,391 | +75 | +5.7 | 725,700 |
| 23/11 | 1,428 | 1,470 | 1,256 | 1,316 | -97 | -6.9 | 921,700 |
| 23/10 | 1,520 | 1,625 | 1,370 | 1,413 | -30 | -2.1 | 1,793,300 |
| 23/09 | 1,461 | 1,584 | 1,417 | 1,443 | -15 | -1.0 | 1,094,200 |
| 23/08 | 1,185 | 1,475 | 1,156 | 1,458 | +273 | +23.0 | 1,214,500 |
| 23/07 | 1,150 | 1,215 | 1,110 | 1,185 | +43 | +3.8 | 518,200 |
| 23/06 | 1,170 | 1,247 | 1,140 | 1,142 | -35 | -3.0 | 491,900 |
| 23/05 | 1,125 | 1,239 | 1,112 | 1,177 | +59 | +5.3 | 657,100 |
| 23/04 | 1,079 | 1,120 | 1,055 | 1,118 | +41 | +3.8 | 352,100 |
| 23/03 | 1,115 | 1,150 | 1,046 | 1,077 | -34 | -3.1 | 487,400 |
| 23/02 | 1,179 | 1,187 | 1,100 | 1,111 | -68 | -5.8 | 348,100 |
| 23/01 | 1,132 | 1,194 | 1,109 | 1,179 | +36 | +3.2 | 229,600 |
| 22/12 | 1,190 | 1,223 | 1,124 | 1,143 | -44 | -3.7 | 464,700 |
| 22/11 | 1,266 | 1,296 | 1,160 | 1,187 | -71 | -5.6 | 491,800 |
| 22/10 | 1,254 | 1,326 | 1,232 | 1,258 | +4 | +0.3 | 407,700 |
| 22/09 | 1,342 | 1,375 | 1,245 | 1,254 | -91 | -6.8 | 379,100 |
| 22/08 | 1,407 | 1,430 | 1,315 | 1,345 | -62 | -4.4 | 305,100 |
| 22/07 | 1,382 | 1,446 | 1,351 | 1,407 | +25 | +1.8 | 285,800 |
| 22/06 | 1,445 | 1,546 | 1,381 | 1,382 | -65 | -4.5 | 380,900 |
| 22/05 | 1,250 | 1,466 | 1,246 | 1,447 | +197 | +15.8 | 387,800 |
| 22/04 | 1,337 | 1,337 | 1,206 | 1,250 | -87 | -6.5 | 307,500 |
| 22/03 | 1,337 | 1,383 | 1,220 | 1,337 | +8 | +0.6 | 422,700 |
| 22/02 | 1,373 | 1,446 | 1,295 | 1,329 | -42 | -3.1 | 281,200 |
| 22/01 | 1,512 | 1,514 | 1,314 | 1,371 | -126 | -8.4 | 286,300 |
| 21/12 | 1,390 | 1,536 | 1,390 | 1,497 | +104 | +7.5 | 443,000 |
| 21/11 | 1,592 | 1,603 | 1,391 | 1,393 | -170 | -10.9 | 304,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて