決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が13％増益で着地・10-12月期も17％増益
6322東証S信用
業種 機械
タクミナ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/08/28) | 1,667 (24/11/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,200 (24/08/28) | 1,667 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,707 | 1,707 | 1,705 | 1,705 | -5 | -0.3 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,703 | 1,710 | 1,703 | 1,710 | 0 | 0.0 | 300 |
| 1/29 | 1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 100 |
| 1/28 | 1,710 | 1,710 | 1,710 | 1,710 | -1 | -0.1 | 300 |
| 1/27 | 1,715 | 1,715 | 1,711 | 1,711 | -4 | -0.2 | 200 |
| 1/24 | 1,701 | 1,715 | 1,701 | 1,715 | +7 | +0.4 | 1,200 |
| 1/23 | 1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 200 |
| 1/22 | 1,715 | 1,716 | 1,707 | 1,708 | -11 | -0.6 | 1,100 |
| 1/21 | 1,695 | 1,719 | 1,695 | 1,719 | +24 | +1.4 | 400 |
| 1/20 | 1,695 | 1,696 | 1,695 | 1,695 | 0 | 0.0 | 300 |
| 1/17 | 1,696 | 1,696 | 1,695 | 1,695 | -8 | -0.5 | 1,600 |
| 1/16 | 1,704 | 1,704 | 1,703 | 1,703 | -6 | -0.4 | 200 |
| 1/15 | 1,725 | 1,725 | 1,709 | 1,709 | -11 | -0.6 | 1,000 |
| 1/14 | 1,703 | 1,720 | 1,703 | 1,720 | +1 | +0.1 | 600 |
| 1/10 | 1,701 | 1,719 | 1,700 | 1,719 | +12 | +0.7 | 700 |
| 1/9 | 1,711 | 1,711 | 1,707 | 1,707 | -12 | -0.7 | 200 |
| 1/8 | 1,707 | 1,720 | 1,707 | 1,719 | +9 | +0.5 | 500 |
| 1/7 | 1,728 | 1,728 | 1,710 | 1,710 | -9 | -0.5 | 1,300 |
| 1/6 | 1,700 | 1,719 | 1,700 | 1,719 | +19 | +1.1 | 1,400 |
| 12/30 | 1,701 | 1,701 | 1,700 | 1,700 | -1 | -0.1 | 900 |
| 12/27 | 1,701 | 1,701 | 1,701 | 1,701 | -9 | -0.5 | 300 |
| 12/26 | 1,701 | 1,710 | 1,700 | 1,710 | +9 | +0.5 | 700 |
| 12/25 | 1,710 | 1,725 | 1,701 | 1,701 | -9 | -0.5 | 1,700 |
| 12/24 | 1,725 | 1,725 | 1,710 | 1,710 | -15 | -0.9 | 800 |
| 12/23 | 1,720 | 1,725 | 1,720 | 1,725 | +5 | +0.3 | 800 |
| 12/20 | 1,721 | 1,736 | 1,720 | 1,720 | -1 | -0.1 | 1,100 |
| 12/19 | 1,721 | 1,721 | 1,721 | 1,721 | 0 | 0.0 | 800 |
| 12/18 | 1,725 | 1,727 | 1,721 | 1,721 | -4 | -0.2 | 600 |
| 12/17 | 1,725 | 1,725 | 1,725 | 1,725 | 0 | 0.0 | 400 |
| 12/16 | 1,729 | 1,729 | 1,725 | 1,725 | -20 | -1.2 | 700 |
| 12/13 | 1,741 | 1,754 | 1,731 | 1,745 | -8 | -0.5 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
