6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,917
円
(17:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,893.5 | 1,923.0 | -48.5 | -2.5 | 80,108,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,315.5 | 2,364.5 | 2,117.0 | 2,218.5 | -84.5 | -3.7 | 66,231,900 |
| 22/03 | 2,035.5 | 2,385.0 | 1,933.5 | 2,303.0 | +241.0 | +11.7 | 77,672,400 |
| 22/02 | 2,425.0 | 2,443.5 | 1,994.0 | 2,062.0 | -382.0 | -15.6 | 64,084,300 |
| 22/01 | 2,578.5 | 2,663.0 | 2,372.5 | 2,444.0 | -109.5 | -4.3 | 42,776,000 |
| 21/12 | 2,376.0 | 2,627.0 | 2,373.0 | 2,553.5 | +184.5 | +7.8 | 50,955,100 |
| 21/11 | 2,470.0 | 2,564.0 | 2,272.0 | 2,369.0 | -53.5 | -2.2 | 62,530,800 |
| 21/10 | 2,360.0 | 2,488.0 | 2,212.5 | 2,422.5 | +33.5 | +1.4 | 43,626,800 |
| 21/09 | 2,269.5 | 2,530.0 | 2,267.0 | 2,389.0 | +114.5 | +5.0 | 61,811,800 |
| 21/08 | 2,307.5 | 2,359.0 | 2,128.5 | 2,274.5 | -3.0 | -0.1 | 49,013,100 |
| 21/07 | 2,257.0 | 2,339.5 | 2,158.5 | 2,277.5 | +30.5 | +1.4 | 60,476,900 |
| 21/06 | 2,510.0 | 2,546.0 | 2,187.0 | 2,247.0 | -241.0 | -9.7 | 80,136,700 |
| 21/05 | 2,615.0 | 2,733.0 | 2,480.0 | 2,488.0 | -82.0 | -3.2 | 54,729,100 |
| 21/04 | 2,543.5 | 2,656.0 | 2,422.5 | 2,570.0 | +50.5 | +2.0 | 45,070,400 |
| 21/03 | 2,457.5 | 2,554.5 | 2,272.0 | 2,519.5 | +112.0 | +4.7 | 73,299,300 |
| 21/02 | 2,317.5 | 2,650.5 | 2,315.5 | 2,407.5 | +108.5 | +4.7 | 55,170,900 |
| 21/01 | 2,265.5 | 2,441.5 | 2,162.5 | 2,299.0 | +48.0 | +2.1 | 57,185,400 |
| 20/12 | 2,095.0 | 2,292.0 | 2,095.0 | 2,251.0 | +180.5 | +8.7 | 48,294,100 |
| 20/11 | 1,821.0 | 2,252.0 | 1,820.0 | 2,070.5 | +260.0 | +14.4 | 65,198,600 |
| 20/10 | 1,878.0 | 1,979.5 | 1,805.5 | 1,810.5 | -67.0 | -3.6 | 43,248,100 |
| 20/09 | 1,882.0 | 1,945.5 | 1,823.5 | 1,877.5 | -39.0 | -2.0 | 70,591,300 |
| 20/08 | 1,540.0 | 1,962.0 | 1,515.5 | 1,916.5 | +413.0 | +27.5 | 59,734,100 |
| 20/07 | 1,610.0 | 1,643.0 | 1,500.0 | 1,503.5 | -104.5 | -6.5 | 49,011,700 |
| 20/06 | 1,492.5 | 1,668.5 | 1,479.0 | 1,608.0 | +158.5 | +10.9 | 69,870,500 |
| 20/05 | 1,347.0 | 1,537.0 | 1,283.5 | 1,449.5 | +102.5 | +7.6 | 62,594,100 |
| 20/04 | 1,336.0 | 1,378.5 | 1,211.5 | 1,347.0 | -34.5 | -2.5 | 73,526,300 |
| 20/03 | 1,500.5 | 1,536.0 | 1,130.0 | 1,381.5 | -141.5 | -9.3 | 113,913,000 |
| 20/02 | 1,705.5 | 1,818.5 | 1,500.5 | 1,523.0 | -217.5 | -12.5 | 55,670,500 |
| 20/01 | 1,714.0 | 1,797.0 | 1,649.5 | 1,740.5 | +14.5 | +0.8 | 46,405,900 |
| 19/12 | 1,704.5 | 1,804.0 | 1,674.0 | 1,726.0 | +37.5 | +2.2 | 47,175,200 |
| 19/11 | 1,697.0 | 1,792.0 | 1,631.5 | 1,688.5 | -43.5 | -2.5 | 68,756,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
