6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,886
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.0 | 91,361,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,638.0 | 1,789.0 | 1,524.5 | 1,732.0 | +97.5 | +6.0 | 59,782,300 |
| 19/09 | 1,515.5 | 1,730.0 | 1,509.5 | 1,634.5 | +109.5 | +7.2 | 60,965,600 |
| 19/08 | 1,684.5 | 1,725.0 | 1,480.5 | 1,525.0 | -167.5 | -9.9 | 68,053,900 |
| 19/07 | 1,813.0 | 1,820.0 | 1,667.5 | 1,692.5 | -100.5 | -5.6 | 50,727,500 |
| 19/06 | 1,658.5 | 1,813.0 | 1,638.5 | 1,793.0 | +132.5 | +8.0 | 53,650,400 |
| 19/05 | 1,667.5 | 1,735.0 | 1,544.0 | 1,660.5 | -22.5 | -1.3 | 67,085,000 |
| 19/04 | 1,620.0 | 1,696.5 | 1,572.0 | 1,683.0 | +83.5 | +5.2 | 53,379,100 |
| 19/03 | 1,500.0 | 1,630.0 | 1,485.0 | 1,599.5 | +97.0 | +6.5 | 79,360,200 |
| 19/02 | 1,704.5 | 1,760.0 | 1,480.0 | 1,502.5 | -211.5 | -12.3 | 69,770,600 |
| 19/01 | 1,521.5 | 1,742.5 | 1,490.0 | 1,714.0 | +152.5 | +9.8 | 57,023,800 |
| 18/12 | 1,986.0 | 2,015.0 | 1,470.0 | 1,561.5 | -375.5 | -19.4 | 68,419,600 |
| 18/11 | 1,799.5 | 1,940.0 | 1,773.0 | 1,937.0 | +155.0 | +8.7 | 65,028,000 |
| 18/10 | 1,920.5 | 1,977.5 | 1,715.5 | 1,782.0 | -149.0 | -7.7 | 75,396,700 |
| 18/09 | 1,721.0 | 1,945.5 | 1,647.0 | 1,931.0 | +194.5 | +11.2 | 63,572,700 |
| 18/08 | 1,873.5 | 1,878.0 | 1,621.0 | 1,736.5 | -133.0 | -7.1 | 68,916,200 |
| 18/07 | 1,750.5 | 1,907.0 | 1,730.0 | 1,869.5 | +126.5 | +7.3 | 58,230,500 |
| 18/06 | 1,797.5 | 1,925.0 | 1,713.5 | 1,743.0 | -90.0 | -4.9 | 81,139,500 |
| 18/05 | 1,851.0 | 1,954.5 | 1,804.0 | 1,833.0 | -16.5 | -0.9 | 68,866,200 |
| 18/04 | 1,861.5 | 1,882.0 | 1,779.0 | 1,849.5 | -12.5 | -0.7 | 51,249,500 |
| 18/03 | 1,938.5 | 1,945.5 | 1,707.0 | 1,862.0 | -85.0 | -4.4 | 81,187,800 |
| 18/02 | 2,264.5 | 2,273.0 | 1,923.5 | 1,947.0 | -270.0 | -12.2 | 65,556,500 |
| 18/01 | 2,275.0 | 2,368.0 | 2,216.0 | 2,217.0 | +7.5 | +0.3 | 53,803,400 |
| 17/12 | 2,135.0 | 2,232.5 | 2,035.5 | 2,209.5 | +89.5 | +4.2 | 52,824,500 |
| 17/11 | 2,124.0 | 2,176.0 | 1,932.5 | 2,120.0 | -1.5 | -0.1 | 95,754,700 |
| 17/10 | 2,050.0 | 2,137.0 | 1,953.5 | 2,121.5 | +76.0 | +3.7 | 63,713,000 |
| 17/09 | 1,925.5 | 2,079.5 | 1,884.0 | 2,045.5 | +141.5 | +7.4 | 65,235,600 |
| 17/08 | 1,921.5 | 2,080.5 | 1,874.5 | 1,904.0 | -15.5 | -0.8 | 80,402,300 |
| 17/07 | 1,899.0 | 1,991.0 | 1,882.5 | 1,919.5 | +32.0 | +1.7 | 78,304,500 |
| 17/06 | 1,766.5 | 1,965.5 | 1,766.0 | 1,887.5 | +135.5 | +7.7 | 94,933,000 |
| 17/05 | 1,748.0 | 1,794.0 | 1,640.5 | 1,752.0 | -1.0 | -0.1 | 81,532,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
