6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
2,781.1
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,779 | 2,804 | 2,690 | 2,804 | +65 | +2.4 | 56,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,212 | +2.5 | 1,203 | 196,900 | 8,200 | 43,500 | 5.30 |
| 9/13 | 1,182 | +5.7 | 1,163 | 262,600 | 14,700 | 51,100 | 3.48 |
| 9/6 | 1,118 | +0.4 | 1,113 | 249,000 | 22,100 | 59,100 | 2.67 |
| 8/30 | 1,114 | -1.2 | 1,099 | 211,300 | 22,500 | 58,800 | 2.61 |
| 8/23 | 1,127 | +0.5 | 1,139 | 112,500 | 27,600 | 67,600 | 2.45 |
| 8/16 | 1,122 | +2.9 | 1,126 | 199,600 | 28,800 | 69,900 | 2.43 |
| 8/9 | 1,090 | -4.6 | 1,096 | 268,500 | 30,500 | 75,300 | 2.47 |
| 8/2 | 1,143 | -4.8 | 1,182 | 217,400 | 33,800 | 77,200 | 2.28 |
| 7/26 | 1,200 | +0.5 | 1,198 | 127,900 | 35,100 | 83,000 | 2.36 |
| 7/19 | 1,194 | -4.3 | 1,215 | 233,000 | 38,700 | 78,400 | 2.03 |
| 7/12 | 1,247 | -2.0 | 1,225 | 322,500 | 42,400 | 70,100 | 1.65 |
| 7/5 | 1,272 | +0.4 | 1,271 | 342,100 | 44,800 | 71,500 | 1.60 |
| 6/28 | 1,267 | 0.0 | 1,257 | 269,000 | 61,700 | 73,600 | 1.19 |
| 6/21 | 1,267 | +1.0 | 1,239 | 343,600 | 54,800 | 74,900 | 1.37 |
| 6/14 | 1,254 | +3.5 | 1,255 | 471,100 | 44,900 | 78,700 | 1.75 |
| 6/7 | 1,212 | +1.9 | 1,200 | 530,400 | 44,200 | 96,600 | 2.19 |
| 5/31 | 1,190 | +0.9 | 1,192 | 274,100 | 55,500 | 105,400 | 1.90 |
| 5/24 | 1,179 | -2.6 | 1,174 | 298,100 | 37,100 | 107,400 | 2.89 |
| 5/17 | 1,210 | +15.1 | 1,171 | 792,100 | 52,000 | 109,700 | 2.11 |
| 5/10 | 1,051 | -6.9 | 1,066 | 402,700 | 52,800 | 143,100 | 2.71 |
| 4/26 | 1,129 | -0.7 | 1,127 | 392,700 | 53,100 | 143,000 | 2.69 |
| 4/19 | 1,137 | -2.7 | 1,144 | 441,400 | 59,300 | 155,000 | 2.61 |
| 4/12 | 1,169 | -4.3 | 1,193 | 342,400 | 42,400 | 173,700 | 4.10 |
| 4/5 | 1,221 | +8.6 | 1,215 | 831,400 | 52,900 | 190,900 | 3.61 |
| 3/29 | 1,124 | -2.9 | 1,126 | 705,400 | 48,900 | 64,600 | 1.32 |
| 3/22 | 1,158 | +0.7 | 1,132 | 704,900 | 226,100 | 62,600 | 0.28 |
| 3/15 | 1,150 | +4.0 | 1,112 | 720,200 | 99,600 | 59,700 | 0.60 |
| 3/8 | 1,106 | -7.5 | 1,151 | 733,300 | 65,100 | 60,600 | 0.93 |
| 3/1 | 1,196 | ー | 1,253 | 697,300 | 33,500 | 51,200 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
