6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,148 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,779 | 2,779 | 2,690 | 2,741 | +2 | +0.1 | 56,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,340 | +0.5 | 1,344 | 261,800 | 6,900 | 11,500 | 1.67 |
| 4/10 | 1,334 | +13.2 | 1,276 | 288,300 | 6,600 | 13,100 | 1.98 |
| 4/3 | 1,179 | -14.6 | 1,255 | 477,900 | 9,200 | 13,200 | 1.43 |
| 3/27 | 1,380 | +45.4 | 1,212 | 665,800 | 155,300 | 12,900 | 0.08 |
| 3/19 | 949 | -11.4 | 1,028 | 537,600 | 90,200 | 19,400 | 0.22 |
| 3/13 | 1,071 | -13.4 | 1,135 | 489,000 | 60,100 | 18,200 | 0.30 |
| 3/6 | 1,237 | -2.1 | 1,261 | 287,400 | 36,900 | 30,200 | 0.82 |
| 2/28 | 1,263 | -13.4 | 1,338 | 325,800 | 28,200 | 29,700 | 1.05 |
| 2/21 | 1,459 | -3.0 | 1,482 | 226,200 | 23,100 | 48,900 | 2.12 |
| 2/14 | 1,504 | +7.0 | 1,525 | 507,500 | 26,000 | 51,400 | 1.98 |
| 2/7 | 1,406 | +1.7 | 1,385 | 276,100 | 9,500 | 22,700 | 2.39 |
| 1/31 | 1,383 | -2.5 | 1,373 | 251,900 | 12,500 | 32,600 | 2.61 |
| 1/24 | 1,418 | -3.5 | 1,449 | 193,000 | 16,100 | 45,300 | 2.81 |
| 1/17 | 1,469 | -1.9 | 1,455 | 187,600 | 9,700 | 33,100 | 3.41 |
| 1/10 | 1,497 | +3.2 | 1,481 | 319,800 | 12,100 | 32,500 | 2.69 |
| 12/30 | 1,451 | -0.5 | 1,453 | 19,700 | ー | ー | ー |
| 12/27 | 1,458 | +2.2 | 1,436 | 196,900 | 6,100 | 36,000 | 5.90 |
| 12/20 | 1,426 | +1.6 | 1,404 | 323,700 | 6,300 | 35,000 | 5.56 |
| 12/13 | 1,404 | +0.9 | 1,406 | 248,800 | 5,200 | 37,700 | 7.25 |
| 12/6 | 1,391 | +4.5 | 1,352 | 295,600 | 4,900 | 37,000 | 7.55 |
| 11/29 | 1,331 | +2.0 | 1,339 | 200,400 | 3,200 | 36,600 | 11.44 |
| 11/22 | 1,305 | -0.6 | 1,311 | 187,000 | 3,600 | 34,800 | 9.67 |
| 11/15 | 1,313 | -3.5 | 1,342 | 366,300 | 3,300 | 27,500 | 8.33 |
| 11/8 | 1,360 | +7.1 | 1,327 | 221,500 | 9,300 | 22,800 | 2.45 |
| 11/1 | 1,270 | +0.9 | 1,276 | 381,400 | 4,300 | 25,100 | 5.84 |
| 10/25 | 1,259 | +3.6 | 1,247 | 149,300 | 4,100 | 25,300 | 6.17 |
| 10/18 | 1,215 | +0.3 | 1,240 | 222,000 | 3,400 | 30,800 | 9.06 |
| 10/11 | 1,211 | +3.9 | 1,199 | 242,200 | 3,700 | 34,000 | 9.19 |
| 10/4 | 1,166 | -3.0 | 1,168 | 195,000 | 2,200 | 34,300 | 15.59 |
| 9/27 | 1,202 | -0.8 | 1,209 | 206,400 | 4,300 | 40,500 | 9.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
